The Prague Stock Exchange and RM-System - daily results dne 5.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.2018 10.9.2018 7.9.2018 6.9.2018 5.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 8.10 | -20.90% | 188 918 | 23 464 | ||||||||||
EB HENKEL TL01 | 33.89 | -18.04% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.00 | -15.38% | 25 300 | 2 300 | ||||||||||
EB VOW TL02 | 44.52 | -14.19% | 0 | 0 | ||||||||||
EB DAX TL12 | 392.01 | -13.92% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 750.34 | -12.06% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 836.25 | -8.08% | 0 | 0 | ||||||||||
EB SAP TL01 | 66.45 | -7.81% | 0 | 0 | ||||||||||
EB SIL TL07 | 27.61 | -7.69% | 0 | 0 | ||||||||||
EB WTI TL14 | 333.96 | -7.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 979.13 | -6.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 240.81 | -5.25% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.75 | -5.09% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 900.13 | -5.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.80 | -4.97% | 0 | 0 | ||||||||||
EB VOW TL01 | 143.48 | -4.87% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 234.58 | -4.85% | 0 | 0 | ||||||||||
EB NTX TL01 | 135.99 | -3.74% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.79 | -3.60% | 0 | 0 | ||||||||||
EB WTI TL12 | 724.15 | -3.38% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 168.01 | -3.22% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.57 | -3.01% | 0 | 0 | ||||||||||
EB WTI TL13 | 842.46 | -2.89% | 0 | 0 | ||||||||||
CETV | 80.90 | -2.88% | 1 631 925 | 20 117 | 81.00 | -3.11% | 300 040 | 3 700 | ||||||
KOMERČNÍ BANKA | 895.00 | -2.82% | 200 728 274 | 223 233 | 900.00 | -2.39% | 2 126 122 | 2 351 | ||||||
RCB MONET X3 L OE | 921.09 | -2.44% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 664.43 | -2.36% | 0 | 0 | ||||||||||
ČEZ | 551.00 | -2.30% | 186 026 950 | 334 819 | 553.00 | -1.78% | 2 582 458 | 4 640 | ||||||
RCB CTXL X3 L OE | 883.78 | -2.03% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.06 | -1.95% | 22 050 | 2 000 | ||||||||||
EB OMV TL01 | 49.15 | -1.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.98 | -1.90% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.53 | -1.74% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.69 | -1.69% | 0 | 0 | ||||||||||
KOFOLA CS | 299.00 | -1.64% | 924 005 | 3 081 | 303.00 | 0.00% | 152 109 | 503 | ||||||
EB DAX TL11 | 841.10 | -1.63% | 42 055 | 50 | ||||||||||
RCB MONET X2 L OE | 954.63 | -1.62% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 775.92 | -1.57% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 568.60 | -1.48% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.32 | -1.38% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 927.26 | -1.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 215.44 | -1.22% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 80.14 | -1.21% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | -1.11% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 913.56 | -1.02% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 055.41 | -0.89% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 430.63 | -0.72% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.55 | -0.70% | 38 038 771 | 490 194 | 77.70 | -0.12% | 392 137 | 5 060 | ||||||
RCB BZ ERST 1050 | 988.14 | -0.68% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.10 | -0.63% | 0 | 0 | ||||||||||
EB SIL IC02 | 313.45 | -0.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 896.00 | -0.44% | 87 928 | 98 | 900.00 | +0.22% | 18 000 | 20 | ||||||
DEUTSCHE BANK AG | 258.00 | -0.42% | 74 865 | 290 | 255.00 | 0.00% | 25 500 | 100 | ||||||
EB EGB TS09 | 33.51 | -0.39% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.88 | -0.38% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.92 | -0.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.83 | -0.30% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.47 | -0.11% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 90.99 | -0.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 649.83 | -0.09% | 1 303 716 | 492 | ||||||||||
|