Hi price, The Prague Stock Exchange dne 5.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2018 10.9.2018 7.9.2018 6.9.2018 5.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ BKOM 1075 | 1 055.41 | -0.89% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 051.06 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 988.14 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TS8 | 983.07 | +3.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 979.13 | -6.07% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 954.63 | -1.62% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 927.26 | -1.35% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 921.09 | -2.44% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 913.56 | -1.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 905.80 | +1.50% | 100 021 217 | 111 081 | 902.60 | +0.40% | 1 011 813 | 1 126 | ||||||
| RCB BZ KOMB 1100 | 900.13 | -5.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.00 | -0.44% | 87 928 | 98 | 900.00 | +0.22% | 18 000 | 20 | ||||||
| KOMERČNÍ BANKA | 895.00 | -2.82% | 200 728 274 | 223 233 | 900.00 | -2.39% | 2 126 122 | 2 351 | ||||||
| MIXED A MKP SICAV | 890.00 | -1.11% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 883.78 | -2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
