The Prague Stock Exchange and RM-System - daily results dne 5.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2018  10.9.2018  7.9.2018  6.9.2018 5.9.2018

The Prague Sotck Exchange and RM-System - daily results - 5.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB CTXL X2 L OE	927.26	-1.35%	0	0
EB GLD TL9	215.44	-1.22%	0	0
RCB BZ MONET 100	80.14	-1.21%	0	0
MIXED A MKP SICAV	890.00	-1.11%	0	0
RCB BZ EBS 1200	913.56	-1.02%	0	0
RCB BZ BKOM 1075	1 055.41	-0.89%	0	0
RCB BZ CTXL 1650	1 430.63	-0.72%	0	0
MONETA MONEY BANK	77.55	-0.70%	38 038 771	490 194	77.70	-0.12%	392 137	5 060
RCB BZ ERST 1050	988.14	-0.68%	0	0
EB O2 TL02	11.10	-0.63%	0	0
EB SIL IC02	313.45	-0.44%	0	0
PFNONWOVENS	896.00	-0.44%	87 928	98	900.00	+0.22%	18 000	20
DEUTSCHE BANK AG	258.00	-0.42%	74 865	290	255.00	0.00%	25 500	100
EB EGB TS09	33.51	-0.39%	0	0
EB USDCZK TS09	49.88	-0.38%	0	0
EB USDCZK TS10	59.92	-0.33%	0	0
EB CBK TS03	16.83	-0.30%	0	0
RCB BZ CEZ 575	559.47	-0.11%	0	0
RCB BZ MONET 92,5	90.99	-0.10%	0	0
EB GLD IC2	2 649.83	-0.09%	1 303 716	492
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›