Hi price, The Prague Stock Exchange dne 5.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.17 | -1.52% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.75 | -2.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.09 | +1.89% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.44 | -3.43% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.08 | +1.11% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.94 | -2.64% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.58 | +0.47% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.66 | -0.19% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.31 | +12.65% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | -0.87% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.46 | -0.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.11 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.44 | +1.13% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 13.51 | -12.10% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.63 | -0.07% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.22 | +2.89% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.78 | +2.07% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.28 | -2.68% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.18 | +8.79% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 15 030 | 750 | ||||||||||
EB GBPCZK TS05 | 20.77 | -10.78% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.32 | +0.47% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.64 | +12.07% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.73 | +0.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.81 | -0.04% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.07 | -7.39% | 0 | 0 | ||||||||||
EB EGB TS10 | 26.08 | +0.73% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.15 | +3.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.12 | +0.52% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.20 | +1.04% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.29 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.58 | +0.46% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.53 | -2.29% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.85 | -1.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.57 | -0.16% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 40.09 | -3.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.50 | +0.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.11 | -0.11% | 0 | 0 | ||||||||||
EB MRK TL02 | 45.12 | -2.88% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 45.41 | +3.56% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 47.89 | -2.60% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.80 | -4.43% | 0 | 0 | ||||||||||
EB SIL TS6 | 49.00 | +1.66% | 54 710 | 1 090 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 50.58 | -1.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.74 | -4.08% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.67 | +1.66% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 66.80 | -0.30% | 40 140 | 600 | 67.10 | +0.59% | 44 887 | 670 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|