Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 3 | 17 808.54 | 5 500 | 97 946 951.38 | 174.00 | 175.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 174.72 | 4 770 | 53 303 425.00 | 111.65 | 111.65 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 11 131.37 | 1 074 | 11 955 091.23 | 109.50 | 109.50 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 779.74 | 316 | 3 406 397.75 | 107.84 | 107.84 | ||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 17 | 87 449 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 430 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 5 290 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 820 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV3 Jiné BCP | 1 | 1 500 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 47 885 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 10 | 44 991 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 1 242 035 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 20 730 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 50 988 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 40 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 3 | 2 012 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
