Hi price, The Prague Stock Exchange dne 5.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +2.08% | 16 705 940 | 1 222 | 13 740.00 | +0.88% | 506 820 | 37 | ||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 867.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 628.09 | +0.41% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | +4.25% | 7 800 | 3 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 507.59 | -2.86% | 0 | 0 | ||||||||||
| UNILEVER | 1 448.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 307.69 | -3.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 285.04 | +2.82% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 12 100 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 044.07 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 037.59 | +0.21% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 024.62 | +1.84% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 007.46 | +0.75% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 004.11 | +1.10% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 964.75 | +2.76% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 938.92 | -0.03% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 914.75 | +2.57% | 0 | 0 | ||||||||||
| EB DAX TL8 | 913.73 | +1.78% | 0 | 0 | ||||||||||
| EB BMW BC04 | 889.01 | +1.79% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 837.00 | -0.12% | 71 806 124 | 85 853 | 837.00 | -0.36% | 142 450 | 170 | ||||||
| RCB BZ KOMB 1100 | 836.30 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 827.82 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 820.00 | -2.38% | 32 800 | 40 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 771.82 | +1.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 770.80 | +2.45% | 37 803 758 | 49 786 | 763.20 | +1.22% | 454 250 | 600 | ||||||
| RCB KOMB X2 L OE | 761.70 | -0.01% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 718.52 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 707.15 | -5.62% | 0 | 0 | ||||||||||
| ||||||||||||||
