The Prague Stock Exchange and RM-System - daily results dne 5.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 459.90 | +1.75% | 1 840 | 4 | ||||||||
| SHELL | 667.60 | +2.55% | 3 338 | 5 | ||||||||
| HEINEKEN | 2 600.00 | +4.25% | 7 800 | 3 | ||||||||
| TOMA | 1 210.00 | 0.00% | 12 100 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 20.00 | 0.00% | 15 030 | 750 | ||||||||
| EB DAX TS12 | 491.96 | -2.87% | 19 186 | 39 | ||||||||
| TMR | 820.00 | -2.38% | 32 800 | 40 | ||||||||
| STOCK | 66.80 | -0.30% | 40 140 | 600 | 67.10 | +0.59% | 44 887 | 670 | ||||
| EB SAP TL01 | 87.21 | +4.61% | 48 402 | 555 | ||||||||
| EB SIL TS6 | 49.00 | +1.66% | 54 710 | 1 090 | ||||||||
| KOFOLA CS | 297.00 | -0.34% | 61 288 | 206 | 296.00 | -0.67% | 64 718 | 218 | ||||
| DEUTSCHE BANK AG | 180.00 | +3.15% | 108 460 | 614 | 180.00 | +0.89% | 139 692 | 784 | ||||
| EB WTI TL12 | 408.07 | +18.40% | 170 112 | 424 | ||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 177 518 | 20 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 201 779 | 4 | ||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 489 653 | 50 | ||||||||
| JTRE FIN.3 0,00/24 | 73.51 | +0.04% | 499 868 | 68 | ||||||||
| ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 506 075 | 50 | ||||||||
| E4U | 103.00 | +0.98% | 563 822 | 5 474 | 104.00 | 0.00% | 50 240 | 480 | ||||
| PFNONWOVENS | 686.00 | +1.78% | 623 700 | 910 | 686.00 | 0.00% | 13 720 | 20 | ||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 1 498 000 | 14 | ||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 014 467 | 1 | ||||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 3 074 583 | 1 | ||||||||
| CETV | 105.40 | -0.19% | 6 948 018 | 66 370 | 106.00 | +0.76% | 124 624 | 1 182 | ||||
| O2 C.R. | 217.00 | -0.23% | 7 875 492 | 36 335 | 217.00 | 0.00% | 354 527 | 1 638 | ||||
| AVAST | 110.00 | +3.77% | 14 320 671 | 129 731 | 111.00 | +2.77% | 284 055 | 2 587 | ||||
| VIG | 581.50 | +0.95% | 15 754 192 | 27 053 | 585.00 | +1.03% | 29 250 | 50 | ||||
| PHILIP MORRIS ČR A | 13 760.00 | +2.08% | 16 705 940 | 1 222 | 13 740.00 | +0.88% | 506 820 | 37 | ||||
| MONETA MONEY BANK | 76.50 | -0.13% | 35 818 120 | 467 875 | 76.80 | +0.65% | 347 448 | 4 550 | ||||
| ERSTE GROUP BANK A | 770.80 | +2.45% | 37 803 758 | 49 786 | 763.20 | +1.22% | 454 250 | 600 | ||||
| ČEZ | 518.50 | +0.88% | 57 075 017 | 110 647 | 519.00 | +0.78% | 1 327 660 | 2 577 | ||||
| KOMERČNÍ BANKA | 837.00 | -0.12% | 71 806 124 | 85 853 | 837.00 | -0.36% | 142 450 | 170 | ||||
