The Prague Stock Exchange and RM-System - daily results dne 5.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2019  10.9.2019  9.9.2019  6.9.2019 5.9.2019

The Prague Sotck Exchange and RM-System - daily results - 5.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	13.51	-12.10%	0	0
EB GBPCZK TS05	20.77	-10.78%	0	0
EB WTI TS14	486.84	-7.84%	0	0
EB INFINEON TS02	23.07	-7.39%	0	0
EB WTI TS12	707.15	-5.62%	0	0
EB DAI TS04	48.80	-4.43%	0	0
EB VOW TS03	108.46	-4.34%	0	0
EB HENKEL TS01	50.74	-4.08%	0	0
EB BMW TS03	40.09	-3.49%	0	0
EB MONET TS01	8.44	-3.43%	0	0
EB WTI TS8	1 307.69	-3.25%	0	0
EB MRK TL02	45.12	-2.88%	0	0
EB DAX TS12	491.96	-2.87%	19 186	39
EB WTI TS7	1 507.59	-2.86%	0	0
EB DAI TS02	78.80	-2.74%	0	0
EB RBI TS03	15.28	-2.68%	0	0
EB EURCZK TS12	9.94	-2.64%	0	0
EB EURUSD TS02	47.89	-2.60%	0	0
TMR	820.00	-2.38%	32 800	40
EB USDCZK TL07	34.53	-2.29%	0	0
EB EURCZK TS11	6.75	-2.17%	0	0
EB DBK TS04	5.17	-1.52%	0	0
EB BMW TS02	91.12	-1.49%	0	0
EB SIL TL08	164.64	-1.47%	0	0
EB SIL TL07	133.24	-1.34%	0	0
EB RWE TL01	50.58	-1.25%	0	0
EB RBI TS02	35.85	-1.08%	0	0
EB CEZ TS08	11.34	-0.87%	0	0
EB SIL IC02	450.59	-0.79%	0	0
EB LHA TL01	12.46	-0.72%	0	0
EB EGB TL09	13.11	-0.68%	0	0
EB DAX TS7	1 044.07	-0.50%	0	0
EB ADIDAS TL02	161.64	-0.50%	0	0
KOFOLA CS	297.00	-0.34%	61 288	206	296.00	-0.67%	64 718	218
STOCK	66.80	-0.30%	40 140	600	67.10	+0.59%	44 887	670
O2 C.R.	217.00	-0.23%	7 875 492	36 335	217.00	0.00%	354 527	1 638
CETV	105.40	-0.19%	6 948 018	66 370	106.00	+0.76%	124 624	1 182
EB CBK TS05	10.66	-0.19%	0	0
EB DBK TS03	31.29	-0.16%	0	0
EB EGB TL7	36.57	-0.16%	0	0
EB ADIDAS TL01	401.42	-0.13%	0	0
MONETA MONEY BANK	76.50	-0.13%	35 818 120	467 875	76.80	+0.65%	347 448	4 550
KOMERČNÍ BANKA	837.00	-0.12%	71 806 124	85 853	837.00	-0.36%	142 450	170
EB EGB TL5	45.11	-0.11%	0	0
RCB TL MONET OE	13.63	-0.07%	0	0
EB CBK TS03	22.81	-0.04%	0	0
RCB MONET X3 L OE	938.92	-0.03%	0	0
RCB KOMB X3 L OE	618.76	-0.02%	0	0
RCB KOMB X2 L OE	761.70	-0.01%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	201 779	4
AQUILA RAF 5,00/23	98.00	0.00%	489 653	50
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	177 518	20
ANDRITZ	796.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›