The Prague Stock Exchange and RM-System - daily results dne 5.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 408.07 | +18.40% | 170 112 | 424 | ||||||||||
EB EURUSD TL01 | 11.31 | +12.65% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.64 | +12.07% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 361.78 | +10.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.18 | +8.79% | 0 | 0 | ||||||||||
EB WTI TL13 | 511.63 | +8.12% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 559.65 | +6.71% | 0 | 0 | ||||||||||
EB VOW TL02 | 82.91 | +6.65% | 0 | 0 | ||||||||||
EB SAP TL01 | 87.21 | +4.61% | 48 402 | 555 | ||||||||||
HEINEKEN | 2 600.00 | +4.25% | 7 800 | 3 | ||||||||||
EB VIG TL02 | 28.15 | +3.95% | 0 | 0 | ||||||||||
AVAST | 110.00 | +3.77% | 14 320 671 | 129 731 | 111.00 | +2.77% | 284 055 | 2 587 | ||||||
EB HENKEL TL02 | 45.41 | +3.56% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 180.00 | +3.15% | 108 460 | 614 | 180.00 | +0.89% | 139 692 | 784 | ||||||
EB VOW TL01 | 184.94 | +2.94% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.22 | +2.89% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 285.04 | +2.82% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 964.75 | +2.76% | 0 | 0 | ||||||||||
EB GLD TL9 | 914.75 | +2.57% | 0 | 0 | ||||||||||
SHELL | 667.60 | +2.55% | 3 338 | 5 | ||||||||||
ERSTE GROUP BANK A | 770.80 | +2.45% | 37 803 758 | 49 786 | 763.20 | +1.22% | 454 250 | 600 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | +2.08% | 16 705 940 | 1 222 | 13 740.00 | +0.88% | 506 820 | 37 | ||||||
EB MONET TL02 | 14.78 | +2.07% | 0 | 0 | ||||||||||
EB DAX TL11 | 771.82 | +1.93% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.09 | +1.89% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 024.62 | +1.84% | 0 | 0 | ||||||||||
EB BMW BC04 | 889.01 | +1.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 913.73 | +1.78% | 0 | 0 | ||||||||||
PFNONWOVENS | 686.00 | +1.78% | 623 700 | 910 | 686.00 | 0.00% | 13 720 | 20 | ||||||
SKANSKA | 459.90 | +1.75% | 1 840 | 4 | ||||||||||
EB OMV TL01 | 52.67 | +1.66% | 0 | 0 | ||||||||||
EB SIL TS6 | 49.00 | +1.66% | 54 710 | 1 090 | ||||||||||
EB ADIDAS TS03 | 74.20 | +1.55% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.44 | +1.13% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.08 | +1.11% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 004.11 | +1.10% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.20 | +1.04% | 0 | 0 | ||||||||||
E4U | 103.00 | +0.98% | 563 822 | 5 474 | 104.00 | 0.00% | 50 240 | 480 | ||||||
VIG | 581.50 | +0.95% | 15 754 192 | 27 053 | 585.00 | +1.03% | 29 250 | 50 | ||||||
ČEZ | 518.50 | +0.88% | 57 075 017 | 110 647 | 519.00 | +0.78% | 1 327 660 | 2 577 | ||||||
EB KOM BC03 | 1 007.46 | +0.75% | 0 | 0 | ||||||||||
EB EGB TS10 | 26.08 | +0.73% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.73 | +0.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.12 | +0.52% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.50 | +0.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 104.02 | +0.48% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.32 | +0.47% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.58 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.58 | +0.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 628.09 | +0.41% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 037.59 | +0.21% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.51 | +0.04% | 499 868 | 68 | ||||||||||
RCB BZ CEZ 575 | 571.38 | +0.01% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
|