Hi price, The Prague Stock Exchange dne 5.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2019  10.9.2019  9.9.2019  6.9.2019 5.9.2019

The Prague Sotck Exchange and RM-System - daily results - 5.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 600.00	+4.25%	7 800	3
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 507.59	-2.86%	0	0
UNILEVER	1 448.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS8	1 307.69	-3.25%	0	0
EB WTI IC03	1 285.04	+2.82%	0	0
TOMA	1 210.00	0.00%	12 100	10	1 220.00	0.00%	0	0
OMV	1 140.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB DAX TS7	1 044.07	-0.50%	0	0
EB CEZ BC08	1 037.59	+0.21%	0	0
RCB CEZ X2 L OE	1 024.62	+1.84%	0	0
EB KOM BC03	1 007.46	+0.75%	0	0
RCB MONET X2 L OE	1 004.11	+1.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›