The Prague Stock Exchange and RM-System - daily results dne 5.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2019  10.9.2019  9.9.2019  6.9.2019 5.9.2019

The Prague Sotck Exchange and RM-System - daily results - 5.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	180.00	+3.15%	108 460	614	180.00	+0.89%	139 692	784
DEUTSCHE TELEKOM	392.20	0.00%	0	0	387.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	207.80	0.00%	0	0
E4U	103.00	+0.98%	563 822	5 474	104.00	0.00%	50 240	480
EB ADIDAS TL01	401.42	-0.13%	0	0
EB ADIDAS TL02	161.64	-0.50%	0	0
EB ADIDAS TS03	74.20	+1.55%	0	0
EB BMW BC04	889.01	+1.79%	0	0
EB BMW TL01	19.18	+8.79%	0	0
EB BMW TS02	91.12	-1.49%	0	0
EB BMW TS03	40.09	-3.49%	0	0
EB CBK TS03	22.81	-0.04%	0	0
EB CBK TS05	10.66	-0.19%	0	0
EB CEZ BC08	1 037.59	+0.21%	0	0
EB CEZ TL08	29.12	+0.52%	0	0
EB CEZ TL09	32.58	+0.46%	0	0
EB CEZ TL10	13.44	+1.13%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›