The Prague Stock Exchange and RM-System - daily results dne 5.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 100.50 | 0.00% | 3 074 583 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 014 467 | 1 | ||||||||||
| HEINEKEN | 2 600.00 | +4.25% | 7 800 | 3 | ||||||||||
| SKANSKA | 459.90 | +1.75% | 1 840 | 4 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 201 779 | 4 | ||||||||||
| SHELL | 667.60 | +2.55% | 3 338 | 5 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 12 100 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 1 498 000 | 14 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 177 518 | 20 | ||||||||||
| EB DAX TS12 | 491.96 | -2.87% | 19 186 | 39 | ||||||||||
| TMR | 820.00 | -2.38% | 32 800 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 489 653 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 506 075 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.51 | +0.04% | 499 868 | 68 | ||||||||||
| KOFOLA CS | 297.00 | -0.34% | 61 288 | 206 | 296.00 | -0.67% | 64 718 | 218 | ||||||
| EB WTI TL12 | 408.07 | +18.40% | 170 112 | 424 | ||||||||||
| EB SAP TL01 | 87.21 | +4.61% | 48 402 | 555 | ||||||||||
| STOCK | 66.80 | -0.30% | 40 140 | 600 | 67.10 | +0.59% | 44 887 | 670 | ||||||
| DEUTSCHE BANK AG | 180.00 | +3.15% | 108 460 | 614 | 180.00 | +0.89% | 139 692 | 784 | ||||||
| PHOTON ENERGY | 20.00 | 0.00% | 15 030 | 750 | ||||||||||
| ||||||||||||||
