Top volume, The Prague Stock Exchange dne 6.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 853.00 | +4.98% | 3 706 | 2 | 2 050.00 | +7.89% | 36 615 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.20 | -1.46% | 3 542 | 110 | 33.50 | -2.04% | 13 555 | 398 | ||||||
| ALIACHEM | 85.00 | 0.00% | 3 400 | 40 | 78.40 | +1.42% | 7 306 | 95 | ||||||
| VČ PLYNÁRENSKÁ | 1 328.00 | -0.89% | 2 656 | 2 | 1 220.10 | -3.92% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 261.80 | -4.97% | 2 618 | 10 | 290.00 | 0.00% | 3 171 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 2 405.00 | +0.04% | 2 405 | 1 | 2 450.20 | 0.00% | 4 900 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 79.21 | -4.98% | 2 376 | 30 | 64.30 | -8.14% | 450 | 7 | ||||||
| SPOLANA | 84.31 | +4.99% | 2 108 | 25 | 67.40 | +0.29% | 1 754 | 26 | ||||||
| ČKD DOPR.SYSTÉMY | 23.90 | -4.78% | 1 864 | 78 | 22.00 | 0.00% | 54 050 | 2 350 | ||||||
| NKT CABLES | 465.30 | 0.00% | 1 861 | 4 | 464.00 | -0.06% | 1 485 712 | 3 008 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | -1.83% | 1 500 | 1 | 1 452.30 | -3.48% | 22 004 | 15 | ||||||
| PIVOV.STAROBRNO | 310.00 | +0.87% | 1 240 | 4 | 480.00 | -2.04% | 10 555 | 22 | ||||||
| ČESKÉ PŘÍSTAVY | 138.00 | +2.22% | 828 | 6 | 133.00 | -0.37% | 1 995 | 15 | ||||||
| BOHEMIA VENTURE | 162.10 | +0.55% | 811 | 5 | 170.10 | +3.02% | 21 497 | 127 | ||||||
| MORAV.CHEMIC. ZÁV. | 120.00 | 0.00% | 720 | 6 | 115.00 | +0.87% | 2 066 | 18 | ||||||
| BOPO | 23.00 | 0.00% | 460 | 20 | 29.00 | +16.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 61.13 | 0.00% | 367 | 6 | 64.80 | +0.30% | 646 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 340 | 2 | 161.20 | +3.26% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | +1.23% | 270 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 40.40 | -0.98% | 488 | 12 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 5 360 | 2 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 933.60 | -1.72% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 88.10 | -9.45% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 800 | 40 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 379 522 | 34 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 272.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 21.72 | +4.97% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 102.66 | 0.00% | 0 | 0 | 93.10 | -9.61% | 20 831 | 187 | ||||||
| IF ENERGETIKY | 1 024.00 | 0.00% | 0 | 0 | 1 070.00 | -0.46% | 20 900 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 192.46 | 0.00% | 0 | 0 | 198.00 | +2.27% | 13 740 | 70 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 33.75 | 0.00% | 0 | 0 | 18.00 | +20.00% | 0 | 0 | ||||||
| IVAX - CR | 324.00 | 0.00% | 0 | 0 | 307.50 | -0.80% | 5 878 | 19 | ||||||
| JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 480.00 | -0.02% | 19 151 | 40 | ||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 43.50 | -3.33% | 522 | 12 | ||||||
| JANKA | 55.50 | 0.00% | 0 | 0 | 58.00 | +4.31% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 2 408.00 | -7.38% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 27.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 535.00 | 0.00% | 0 | 0 | 517.80 | +5.43% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 588.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 161.40 | 0.00% | 0 | 0 | 199.20 | -0.40% | 0 | 0 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 85.00 | +6.25% | 26 251 | 310 | ||||||
| ENERGOMONTÁŽE LIB. | 225.60 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 264.60 | 0.00% | 0 | 0 | 235.00 | +1.29% | 235 | 1 | ||||||
| ETA | 131.63 | 0.00% | 0 | 0 | 131.10 | +0.07% | 393 | 3 | ||||||
| EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 352.20 | +6.69% | 0 | 0 | ||||||
| EZ PRAHA | 232.00 | 0.00% | 0 | 0 | 258.00 | +12.17% | 0 | 0 | ||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 174.80 | -0.11% | 0 | 0 | ||||||
| ||||||||||||||
