Bonds on the Prague Stock - Reference prices for bonds, day6.1.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 6.1.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.44 | -0.02% | 101.74 | -0.02% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 110.88 | +0.18% | 111.18 | +0.18% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 104.68 | -0.21% | 104.98 | -0.21% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.4 | -0.04% | 100.69 | -0.04% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ČS 10,75/02 | 105.82 | +0.17% | 106.12 | +0.17% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.84 | +0.32% | 104.14 | +0.32% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.8 | -0.01% | 100.1 | -0.01% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB 11,4/01 | 102.69 | +0.06% | 102.99 | +0.06% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.54 | -0.01% | 100.9 | +0.01% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.04 | 0.00% | 99.46 | +0.04% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 98.83 | -0.01% | 99.24 | +0.03% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/99 | 100.75 | +0.01% | 101.13 | +0.02% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KOB 10,875/04 | 113.06 | +0.34% | 113.36 | +0.34% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.2 | +0.02% | 100.5 | +0.02% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| OKD 14,5/99 | 103.73 | +0.08% | 104.73 | +0.08% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 108.04 | +0.01% | 108.34 | +0.01% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.68 | 0.00% | 101.98 | 0.00% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 100.8 | +0.15% | 103.5 | -0.03% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 108.02 | +0.16% | 108.32 | +0.16% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 105.03 | +0.05% | 105.33 | +0.06% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 113 | +0.39% | 113.3 | +0.39% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 106.5 | +0.24% | 109.9 | +0.14% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.58 | -0.02% | 100.91 | 0.00% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 114.06 | +0.09% | 114.36 | +0.09% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 108.18 | -0.06% | 108.48 | -0.06% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 125.01 | +0.45% | 125.31 | +0.45% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.52 | -0.01% | 105.82 | -0.01% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 101.68 | +0.28% | 104.58 | +0.05% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99.58 | +0.31% | 102.68 | -0.05% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 102.48 | +0.24% | 105.88 | +0.14% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
