The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 549.80 | +13.38% | 10 589 | 20 | 542.00 | +9.93% | 5 420 | 10 | ||||||
| ČKD PRAHA HOLDING | 120.00 | +12.67% | 274 675 | 2 300 | 120.90 | +11.94% | 202 708 | 1 743 | ||||||
| ČESKÉ RADIOKOMUN. | 1 126.00 | +10.28% | 14 861 690 | 13 819 | 1 056.10 | +7.31% | 142 992 | 140 | ||||||
| KOMERČNÍ BANKA | 395.10 | +6.84% | 29 997 711 | 78 173 | 381.00 | +1.62% | 471 300 | 1 243 | ||||||
| ČESKÁ SPOŘITELNA | 115.53 | +6.64% | 12 102 742 | 105 941 | 114.00 | +7.54% | 3 727 024 | 33 513 | ||||||
| SOKOLOVSKÁ UHELNÁ | 279.30 | +5.00% | 5 586 | 20 | 270.00 | +1.80% | 6 431 | 24 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 162.75 | +5.00% | 0 | 0 | 167.00 | +1.51% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 092.00 | +5.00% | 0 | 0 | 1 062.20 | -7.63% | 1 062 | 1 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | +5.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 143.32 | +4.99% | 4 013 | 28 | 137.20 | +1.47% | 1 098 | 8 | ||||||
| SPOLANA | 84.31 | +4.99% | 2 108 | 25 | 67.40 | +0.29% | 1 754 | 26 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.59 | +4.99% | 0 | 0 | 212.70 | -1.98% | 27 596 | 130 | ||||||
| VEBA 12,5/01 | 89.37 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 73.63 | +4.99% | 0 | 0 | 74.10 | -0.80% | 10 032 | 135 | ||||||
| STOCK PLZEŇ | 1 853.00 | +4.98% | 3 706 | 2 | 2 050.00 | +7.89% | 36 615 | 18 | ||||||
| PLYNOSTAV PARDUB. | 68.63 | +4.98% | 0 | 0 | 48.00 | +8.10% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 21.72 | +4.97% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 942.00 | +4.97% | 52 434 | 27 | 1 920.00 | +3.72% | 111 812 | 56 | ||||||
| SKLO BOHEMIA | 358.70 | +4.97% | 0 | 0 | 400.10 | 0.00% | 13 203 | 33 | ||||||
| IF PRO PROSPE PRŮM | 22.15 | +4.97% | 22 128 | 999 | 24.00 | +13.74% | 50 118 | 2 104 | ||||||
| O2 C.R. | 493.00 | +4.67% | 298 616 754 | 618 792 | 490.00 | +5.60% | 9 195 543 | 18 996 | ||||||
| ST.DLUHOP. VAR/02 | 101.50 | +4.63% | 5 341 | 5 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 97.54 | +4.54% | 227 520 | 2 350 | 99.40 | +7.92% | 22 480 | 233 | ||||||
| UNIPETROL | 56.56 | +3.97% | 12 070 234 | 215 028 | 55.90 | +3.51% | 641 380 | 11 491 | ||||||
| ČEZ | 703.60 | +3.07% | 197 687 794 | 283 969 | 692.50 | +3.74% | 760 556 | 1 098 | ||||||
| SEVEROČESKÉ DOLY | 730.00 | +2.81% | 21 710 | 30 | 628.00 | +8.61% | 12 560 | 20 | ||||||
| SPIF ČESKÝ | 387.90 | +2.34% | 469 330 | 1 225 | 384.90 | +2.53% | 1 916 239 | 5 009 | ||||||
| ČESKÉ PŘÍSTAVY | 138.00 | +2.22% | 828 | 6 | 133.00 | -0.37% | 1 995 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | +2.19% | 229 980 | 330 | 684.10 | +1.04% | 126 325 | 186 | ||||||
| RŮST.OPF AKCIÍ | 61 220.00 | +2.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 2 | 556.00 | +2.01% | 200 160 | 360 | 554.50 | +3.64% | 122 432 | 222 | ||||||
| KOMERČNÍ BANKA IF | 524.00 | +1.96% | 1 478 975 | 2 845 | 522.10 | +3.38% | 2 383 486 | 4 588 | ||||||
| YSE AKCIONÁŘŮ OPF | 559.00 | +1.82% | 27 950 | 50 | 540.70 | +1.92% | 194 280 | 354 | ||||||
| RIF | 961.00 | +1.71% | 25 538 578 | 26 895 | 899.50 | -4.52% | 24 791 801 | 26 213 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.00 | +1.56% | 10 469 | 19 | 561.10 | +5.45% | 63 869 | 116 | ||||||
| RMS MEZZANINE | 3 250.00 | +1.56% | 19 500 | 6 | 3 120.00 | +2.02% | 18 720 | 6 | ||||||
| SPIF VÝNOSOVÝ | 205.00 | +1.48% | 111 254 | 545 | 203.00 | 0.00% | 150 998 | 745 | ||||||
| JM ENERGETIKA | 1 380.00 | +1.47% | 11 040 | 8 | 1 310.00 | -1.50% | 3 816 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 415.00 | +1.46% | 66 220 | 160 | 415.00 | +2.77% | 135 733 | 330 | ||||||
| IF BOHATSTVÍ | 1 075.00 | +1.31% | 2 167 330 | 2 020 | 1 051.30 | +3.69% | 116 062 | 111 | ||||||
| PHILIP MORRIS ČR A | 8 201.00 | +1.25% | 1 066 130 | 130 | 7 833.00 | -2.33% | 1 016 260 | 118 | ||||||
| JITEX PÍSEK | 45.00 | +1.23% | 270 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 920.10 | +1.10% | 320 195 | 348 | 918.00 | +1.54% | 227 541 | 249 | ||||||
| 1.IF ŽIVNOBANKA | 419.00 | +0.98% | 138 844 | 332 | 415.20 | +1.26% | 245 839 | 588 | ||||||
| PF PRAVID.PŘ. 1.IN | 333.00 | +0.90% | 372 960 | 1 120 | 328.00 | +5.46% | 39 519 | 123 | ||||||
| PIVOV.STAROBRNO | 310.00 | +0.87% | 1 240 | 4 | 480.00 | -2.04% | 10 555 | 22 | ||||||
| PF PROSPERITY 1.IN | 267.00 | +0.75% | 26 166 | 98 | 264.80 | +2.79% | 31 578 | 120 | ||||||
| THESAURUS | 663.00 | +0.75% | 82 875 | 125 | 658.00 | +0.30% | 62 790 | 100 | ||||||
| PF IKS KB PLUS | 198.90 | +0.70% | 59 670 | 300 | 203.40 | +1.64% | 260 594 | 1 295 | ||||||
| ELEKTRÁRNY OPATOV. | 3 630.00 | +0.69% | 68 970 | 19 | 3 580.10 | +2.14% | 53 333 | 15 | ||||||
| PRECHEZA | 112.56 | +0.67% | 6 078 | 54 | 111.00 | +0.45% | 444 | 4 | ||||||
| VČ ENERGETIKA | 1 510.00 | +0.66% | 15 100 | 10 | 1 500.00 | +3.23% | 15 004 | 10 | ||||||
| AG7 OPF | 1 459.00 | +0.62% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 162.10 | +0.55% | 811 | 5 | 170.10 | +3.02% | 21 497 | 127 | ||||||
| P.I.F. | 575.00 | +0.52% | 163 300 | 284 | 572.90 | +1.11% | 708 193 | 1 243 | ||||||
| HOLCIM ČESKO | 970.00 | +0.51% | 97 000 | 100 | 961.50 | +0.14% | 136 702 | 142 | ||||||
| ZLATÝ IF KVANTO | 348.00 | +0.43% | 48 720 | 140 | 346.60 | +1.49% | 133 554 | 387 | ||||||
| IF OBCHODU | 773.10 | +0.25% | 15 462 | 20 | 765.10 | +0.47% | 21 323 | 28 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 349.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 451.00 | +0.22% | 9 471 | 21 | 454.70 | +0.15% | 76 427 | 167 | ||||||
| ||||||||||||||
