The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 33.75 | 0.00% | 0 | 0 | 18.00 | +20.00% | 0 | 0 | ||||||
| LISOVNY N.HM.VRBNO | 6.00 | +20.00% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 73.00 | +19.67% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 224.00 | +17.89% | 0 | 0 | ||||||
| COLORBETON | 50.00 | +16.00% | 0 | 0 | ||||||||||
| BOPO | 23.00 | 0.00% | 460 | 20 | 29.00 | +16.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 107.00 | +15.05% | 0 | 0 | ||||||
| GAS-MĚŘENÍ,REGUL. | 70.30 | +14.30% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 22.15 | +4.97% | 22 128 | 999 | 24.00 | +13.74% | 50 118 | 2 104 | ||||||
| STAROPRAŽ.UZEN.IF | 18.00 | +12.50% | 0 | 0 | ||||||||||
| EZ PRAHA | 232.00 | 0.00% | 0 | 0 | 258.00 | +12.17% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 120.00 | +12.67% | 274 675 | 2 300 | 120.90 | +11.94% | 202 708 | 1 743 | ||||||
| INOVA | 87.10 | +11.66% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 23.75 | 0.00% | 0 | 0 | 27.00 | +11.57% | 73 558 | 2 824 | ||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 300.00 | +11.11% | 0 | 0 | ||||||
| DŘEVOKOMB. VRBNO | 19.00 | +11.11% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +11.09% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 793.00 | 0.00% | 0 | 0 | 1 800.00 | +10.67% | 1 800 | 1 | ||||||
| IF MORAVA | 72.00 | +10.59% | 23 189 | 322 | ||||||||||
| STAMEDOP | 231.00 | +10.00% | 2 310 | 10 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 99.00 | +10.00% | 378 | 4 | ||||||
| STRABAG BOHEMIA | 462.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 429.00 | +10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 22.00 | +10.00% | 0 | 0 | ||||||||||
| REAS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SAFINA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LITES | 11.00 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 070.00 | +9.96% | 38 520 | 36 | ||||||||||
| SILNICE STŘÍBRO | 254.00 | +9.95% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 624.00 | +9.95% | 1 219 | 2 | ||||||||||
| INV.SPOL.RENTIA | 275.00 | +9.95% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 166.00 | +9.93% | 0 | 0 | ||||||||||
| OHL ŽS | 549.80 | +13.38% | 10 589 | 20 | 542.00 | +9.93% | 5 420 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 100.00 | +9.89% | 0 | 0 | ||||||||||
| KOVOPOL | 138.00 | +9.87% | 0 | 0 | ||||||||||
| INSPEKTA | 768.00 | +9.87% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 366.00 | +9.87% | 0 | 0 | ||||||||||
| TUSCULUM | 279.00 | +9.84% | 0 | 0 | ||||||||||
| DENTAL | 425.00 | +9.81% | 425 | 1 | ||||||||||
| SYNPO | 392.00 | +9.80% | 0 | 0 | ||||||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 236.00 | +9.76% | 0 | 0 | ||||||
| VÚFB | 315.00 | +9.75% | 11 655 | 37 | ||||||||||
| DERMACOL | 90.00 | +9.75% | 180 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 256.00 | +9.68% | 0 | 0 | ||||||||||
| BRANO | 188.00 | +9.68% | 0 | 0 | ||||||||||
| ŽĎAS | 316.00 | 0.00% | 0 | 0 | 340.00 | +9.67% | 34 195 | 102 | ||||||
| ÚSTAV NEROST.SUR. | 33.00 | +9.63% | 0 | 0 | ||||||||||
| VUCHZ | 137.00 | +9.60% | 5 480 | 40 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 103.00 | +9.57% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 126.00 | +9.56% | 22 680 | 180 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 46.00 | +9.52% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 104.00 | +9.47% | 0 | 0 | ||||||||||
| MEVA | 139.00 | +9.44% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 35.00 | +9.37% | 0 | 0 | ||||||||||
| KOVONA | 129.00 | +9.32% | 1 548 | 12 | ||||||||||
| ||||||||||||||
