The Prague Stock Exchange and RM-System - daily results dne 6.1.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.1999  11.1.1999  8.1.1999  7.1.1999 6.1.1999

The Prague Sotck Exchange and RM-System - daily results - 6.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					100.00	0.00%	0	0
AGRO BON SENS					27.00	-6.89%	0	0
AGROBANKA PRAHA					3.90	-4.87%	40 900	11 000
AGRODAT					70.00	0.00%	3 080	44
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					258.00	0.00%	0	0
AGROMA OSTRAVA					37.10	0.00%	1 113	30
AGRO-MORAVOINVEST					11.20	0.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					68.00	-5.55%	0	0
AGROPRODUKT					28.00	0.00%	0	0
AGROSERVIS TACHOV					114.00	0.00%	2 964	26
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					60.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					52.00	+8.33%	0	0
AGROSTAV HUSTOPEČE					18.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›