The Prague Stock Exchange and RM-System - daily results dne 6.1.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.1999  11.1.1999  8.1.1999  7.1.1999 6.1.1999

The Prague Sotck Exchange and RM-System - daily results - 6.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN OPAVA					12.00	0.00%	0	0
ZZN NOVÝ JIČÍN					315.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					31.00	-6.06%	0	0
ZZN JIHLAVA					10 000.00	0.00%	0	0
ZZN JIHLAVA					24.00	0.00%	0	0
ZZN JIČÍN					29.10	0.00%	1 164	40
ZZN CHOMUTOV					45.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					57.00	0.00%	0	0
ZZN HAVL. BROD					71.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					22.00	+10.00%	0	0
ZZN DOMAŽLICE					44.00	0.00%	0	0
ZZN DĚČÍN					102.00	0.00%	0	0
ZZN Č. SKALICE					25.00	0.00%	0	0
ZZN BEROUN					25.00	0.00%	0	0
ZVVZ	288.00	0.00%	0	0	197.70	-3.56%	0	0
ZVU					17.00	-5.55%	0	0
ZUD					3.00	0.00%	0	0
ZRUP PŘÍBRAM					28.50	+5.55%	0	0
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›