Top volume, RM System dne 6.1.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 126.00 | +10.28% | 14 861 690 | 13 819 | 1 056.10 | +7.31% | 142 992 | 140 | ||||||
| HOLCIM ČESKO | 970.00 | +0.51% | 97 000 | 100 | 961.50 | +0.14% | 136 702 | 142 | ||||||
| ŽIVNOBANKA-PODÍL.F | 415.00 | +1.46% | 66 220 | 160 | 415.00 | +2.77% | 135 733 | 330 | ||||||
| ZLATÝ IF KVANTO | 348.00 | +0.43% | 48 720 | 140 | 346.60 | +1.49% | 133 554 | 387 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | +2.19% | 229 980 | 330 | 684.10 | +1.04% | 126 325 | 186 | ||||||
| ČEZ 2 | 556.00 | +2.01% | 200 160 | 360 | 554.50 | +3.64% | 122 432 | 222 | ||||||
| IF BOHATSTVÍ | 1 075.00 | +1.31% | 2 167 330 | 2 020 | 1 051.30 | +3.69% | 116 062 | 111 | ||||||
| LÉČIVA PRAHA | 1 942.00 | +4.97% | 52 434 | 27 | 1 920.00 | +3.72% | 111 812 | 56 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 941.00 | 0.00% | 99 666 | 106 | ||||||
| ČESKÝ UPF | 804.00 | -0.12% | 397 980 | 495 | 790.00 | +1.28% | 97 250 | 125 | ||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | 0.00% | 166 140 | 78 | 2 100.10 | +4.58% | 88 107 | 43 | ||||||
| AGB, PODÍLOVÝ FOND | 710.80 | +0.45% | 80 347 | 114 | ||||||||||
| ČZ STRAKONICE | 61.10 | -2.59% | 4 888 | 80 | 60.80 | +0.66% | 76 877 | 1 225 | ||||||
| FINOP HOLDING | 451.00 | +0.22% | 9 471 | 21 | 454.70 | +0.15% | 76 427 | 167 | ||||||
| SVIT ZLÍN | 23.75 | 0.00% | 0 | 0 | 27.00 | +11.57% | 73 558 | 2 824 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.00 | +1.56% | 10 469 | 19 | 561.10 | +5.45% | 63 869 | 116 | ||||||
| THESAURUS | 663.00 | +0.75% | 82 875 | 125 | 658.00 | +0.30% | 62 790 | 100 | ||||||
| PROSPERITA IF | 345.00 | 0.00% | 0 | 0 | 332.00 | -3.76% | 55 026 | 166 | ||||||
| ČKD DOPR.SYSTÉMY | 23.90 | -4.78% | 1 864 | 78 | 22.00 | 0.00% | 54 050 | 2 350 | ||||||
| SPIF VŠEOBECNÝ | 63.60 | -0.62% | 253 574 | 3 965 | 61.20 | -1.60% | 53 491 | 852 | ||||||
| ||||||||||||||
