The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 200.00 | 0.00% | 800 | 4 | ||||||||||
| BIVOJ OPAVA | 63.30 | -1.86% | 253 | 4 | ||||||||||
| PRECHEZA | 112.56 | +0.67% | 6 078 | 54 | 111.00 | +0.45% | 444 | 4 | ||||||
| AVIA KUTNÁ HORA | 27.00 | 0.00% | 108 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 114.00 | -9.52% | 456 | 4 | ||||||||||
| IS MORAVA | 339.00 | -4.02% | 1 356 | 4 | ||||||||||
| ALBATROS | 210.00 | +2.18% | 840 | 4 | ||||||||||
| VULKAN | 109.25 | -5.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| KOVOPLAST CHLUMEC | 62.90 | +0.31% | 252 | 4 | ||||||||||
| SUZOP | 45.00 | 0.00% | 180 | 4 | ||||||||||
| SLEZSKÝ KÁMEN | 17.00 | 0.00% | 68 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 018.00 | +0.09% | 4 054 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 510.00 | 0.00% | 2 040 | 4 | ||||||||||
| SILON | 150.10 | +0.06% | 600 | 4 | ||||||||||
| KERAMIKA HOB | 1 199.00 | 0.00% | 0 | 0 | 1 091.90 | -3.37% | 4 368 | 4 | ||||||
| DEZA | 390.80 | -0.55% | 1 563 | 4 | ||||||||||
| OTAVSKÉ STROJÍRNY | 30.00 | -3.22% | 120 | 4 | ||||||||||
| DOMOV PRAHA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 99.00 | +10.00% | 378 | 4 | ||||||
| OSTROJ | 62.50 | 0.00% | 0 | 0 | 74.00 | +7.24% | 296 | 4 | ||||||
| ||||||||||||||
