Hi price, The Prague Stock Exchange dne 6.1.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2006  11.1.2006  10.1.2006  9.1.2006 6.1.2006

The Prague Sotck Exchange and RM-System - daily results - 6.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 265.00	+4.98%	0	0	1 500.00	-1.31%	0	0
ZENTIVA	1 166.00	+0.60%	296 920 906	255 333
PARAMO	930.00	-2.11%	14 908	16	965.10	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.10	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	953.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 041.60	+0.09%	0	0
ČEZ	761.70	+0.87%	1 118 536 579	1 474 542	758.00	+0.71%	6 152 655	8 116
JÁCHYMOV PM	754.70	0.00%	0	0	933.40	+1.84%	0	0
O2 C.R.	537.70	+0.06%	222 920 697	415 361	538.60	-0.42%	1 213 823	2 244
SETUZA	525.00	0.00%	0	0	361.00	-9.99%	203 601	543
K-T-V INVEST	463.00	0.00%	0	0	527.80	-1.04%	1 056	2
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	415.10	+0.02%	64 341	155
TOMA	400.00	0.00%	0	0	367.20	-4.96%	20 196	55
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	537.30	+4.43%	0	0
SPOLEK CH.HUT.VÝR.	306.00	0.00%	0	0	277.00	-7.66%	188 987	653
UNIPETROL	242.00	+1.04%	47 266 077	195 613	244.00	+0.45%	924 883	3 814
SPOLANA	153.00	-1.29%	51 255	335	147.00	+0.68%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›