Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 11 | 10 516.20 | 183 700 | 1 931 826 071.42 | 102.06 | 103.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 15 | 12 921.45 | 73 000 | 943 266 041.62 | 129.29 | 129.64 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 9 | 10 568.01 | 59 000 | 623 512 722.24 | 102.59 | 102.70 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 464.17 | 51 300 | 536 811 680.54 | 102.35 | 102.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 13 | 3 532.54 | 129 096 | 456 036 667.06 | 3 495.10 | 3 568.62 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 11 209.93 | 34 000 | 381 137 555.55 | 110.20 | 110.40 | ||
| ČEZ | Bloky BCP | 18 | 753.90 | 492 420 | 371 237 026.00 | 743.45 | 762.47 | ||
| ČEZ 3,35/08 | Bloky BCP | 2 | 10 288.54 | 17 500 | 180 049 375.00 | 101.00 | 101.15 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 9 923.67 | 14 000 | 138 931 361.12 | 98.49 | 98.60 | ||
| ZENTIVA | Bloky BCP | 12 | 1 160.38 | 119 134 | 138 240 766.80 | 1 151.38 | 1 166.75 | ||
| O2 C.R. | Bloky BCP | 5 | 536.28 | 217 942 | 116 877 843.02 | 532.75 | 537.81 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 199.39 | 11 000 | 112 193 333.33 | 100.64 | 100.85 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 809.56 | 9 000 | 106 285 999.99 | 113.29 | 113.39 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 10 459.67 | 10 000 | 104 596 666.66 | 102.49 | 102.50 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 18 054.43 | 3 908 | 70 556 721.84 | 17 893.34 | 18 309.20 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 9 | 9 890.42 | 4 257 | 42 103 521.17 | 97.55 | 97.80 | ||
| CETV | Bloky BCP | 2 | 1 423.59 | 10 204 | 14 526 328.88 | 1 416.22 | 1 423.74 | ||
| ERSTE GROUP BANK A | Bloky BCP | 5 | 1 358.91 | 10 500 | 14 268 576.00 | 1 357.28 | 1 360.00 | ||
| CPI FIM | Bloky BCP | 1 | 1 974.50 | 5 500 | 10 859 750.00 | 1 974.50 | 1 974.50 | ||
| HZL HVB 6,0/09 | Bloky BCP | 6 | 10 922.27 | 271 | 2 959 935.00 | 109.52 | 109.69 | ||
| |||||||||
