The Prague Stock Exchange and RM-System - daily results dne 6.1.2006
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.1.2006 11.1.2006 10.1.2006 9.1.2006 6.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 335.00 | +4.19% | 100 500 | 300 | |||||||||
TŘINECKÉ ŽELEZÁRNY | 1 825.00 | +1.10% | 170 914 | 94 | |||||||||
SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 0 | 0 | 277.00 | -7.66% | 188 987 | 653 | |||||
SETUZA | 525.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 203 601 | 543 | |||||
ČESKÁ SPOŘITELNA | 695.00 | +1.45% | 285 745 | 407 | |||||||||
UNIPETROL | 242.00 | +1.04% | 47 266 077 | 195 613 | 244.00 | +0.45% | 924 883 | 3 814 | |||||
O2 C.R. | 537.70 | +0.06% | 222 920 697 | 415 361 | 538.60 | -0.42% | 1 213 823 | 2 244 | |||||
KOMERČNÍ BANKA | 3 618.00 | +1.97% | 1 135 551 849 | 318 705 | 3 605.00 | +2.12% | 4 463 018 | 1 254 | |||||
ČEZ | 761.70 | +0.87% | 1 118 536 579 | 1 474 542 | 758.00 | +0.71% | 6 152 655 | 8 116 | |||||
|