The Prague Stock Exchange and RM-System - daily results dne 6.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2006 11.1.2006 10.1.2006 9.1.2006 6.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 153.00 | -1.29% | 51 255 | 335 | 147.00 | +0.68% | 0 | 0 | ||||||
| UNIPETROL | 242.00 | +1.04% | 47 266 077 | 195 613 | 244.00 | +0.45% | 924 883 | 3 814 | ||||||
| SELGEN | 1 205.10 | +0.42% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 519.30 | +0.40% | 0 | 0 | ||||||
| ATAS NÁCHOD | 366.70 | +0.38% | 0 | 0 | ||||||||||
| OHL ŽS | 1 761.50 | +0.34% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | +4.43% | 13 200 | 4 | 3 120.40 | +0.17% | 47 629 | 15 | ||||||
| ŽĎAS | 582.00 | +0.17% | 49 470 | 85 | ||||||||||
| EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 4 041.70 | +0.14% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 110.00 | +0.12% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 041.60 | +0.09% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 345.30 | +0.08% | 64 571 | 187 | ||||||||||
| HYPOTEČNÍ BANKA | 1 351.10 | +0.03% | 0 | 0 | ||||||||||
| VÍTKOVICE | 273.10 | +0.03% | 8 161 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 415.10 | +0.02% | 64 341 | 155 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 101.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
