Lo price, RM System dne 6.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2006 11.1.2006 10.1.2006 9.1.2006 6.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.90 | +4.33% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.90 | +6.65% | 20 314 | 384 | ||||||||||
| VET ASSETS | 56.10 | 0.00% | 0 | 0 | 53.20 | -2.91% | 14 470 | 272 | ||||||
| ČESKÝ HOLDING | 62.00 | 0.00% | 1 240 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.40 | +6.60% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 129.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 136.00 | +0.81% | 87 668 | 668 | ||||||||||
| SPOLANA | 153.00 | -1.29% | 51 255 | 335 | 147.00 | +0.68% | 0 | 0 | ||||||
| SČ ARMATURKA | 192.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 206.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | +1.20% | 10 607 | 45 | ||||||||||
| UNIPETROL | 242.00 | +1.04% | 47 266 077 | 195 613 | 244.00 | +0.45% | 924 883 | 3 814 | ||||||
| VÍTKOVICE | 273.10 | +0.03% | 8 161 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 0 | 0 | 277.00 | -7.66% | 188 987 | 653 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 305.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 307.80 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
