The Prague Stock Exchange and RM-System - daily results dne 6.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.1.2006 11.1.2006 10.1.2006 9.1.2006 6.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 527.80 | -1.04% | 1 056 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 451.20 | -4.75% | 22 456 | 5 | ||||||
| ŽPSV UH. OSTROH | 1 701.00 | 0.00% | 8 505 | 5 | ||||||||||
| OSTROJ | 650.00 | +4.63% | 7 800 | 12 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | +4.43% | 13 200 | 4 | 3 120.40 | +0.17% | 47 629 | 15 | ||||||
| ARCELORMITTAL | 2 550.00 | 0.00% | 38 250 | 15 | ||||||||||
| JÄKL KARVINÁ | 1 601.50 | -2.98% | 32 030 | 20 | ||||||||||
| ČESKÝ HOLDING | 62.00 | 0.00% | 1 240 | 20 | ||||||||||
| BRISK TÁBOR | 965.70 | -0.06% | 28 997 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 955.00 | 0.00% | 17 595 | 9 | 1 881.00 | -4.46% | 56 632 | 30 | ||||||
| VÍTKOVICE | 273.10 | +0.03% | 8 161 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 495.60 | +18.68% | 65 350 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | +1.20% | 10 607 | 45 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 367.20 | -4.96% | 20 196 | 55 | ||||||
| ŽĎAS | 582.00 | +0.17% | 49 470 | 85 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 825.00 | +1.10% | 170 914 | 94 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 415.10 | +0.02% | 64 341 | 155 | ||||||
| VOD.A KAN.HR.KRÁL. | 345.30 | +0.08% | 64 571 | 187 | ||||||||||
| VET ASSETS | 56.10 | 0.00% | 0 | 0 | 53.20 | -2.91% | 14 470 | 272 | ||||||
| VOD.A KAN.PARDUBIC | 335.00 | +4.19% | 100 500 | 300 | ||||||||||
| ||||||||||||||
