Top number of shares per day, RM System dne 6.1.2006
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.1.2006 11.1.2006 10.1.2006 9.1.2006 6.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 761.70 | +0.87% | 1 118 536 579 | 1 474 542 | 758.00 | +0.71% | 6 152 655 | 8 116 | ||||||
| UNIPETROL | 242.00 | +1.04% | 47 266 077 | 195 613 | 244.00 | +0.45% | 924 883 | 3 814 | ||||||
| O2 C.R. | 537.70 | +0.06% | 222 920 697 | 415 361 | 538.60 | -0.42% | 1 213 823 | 2 244 | ||||||
| KOMERČNÍ BANKA | 3 618.00 | +1.97% | 1 135 551 849 | 318 705 | 3 605.00 | +2.12% | 4 463 018 | 1 254 | ||||||
| TATRA | 136.00 | +0.81% | 87 668 | 668 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 0 | 0 | 277.00 | -7.66% | 188 987 | 653 | ||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 203 601 | 543 | ||||||
| ČESKÁ SPOŘITELNA | 695.00 | +1.45% | 285 745 | 407 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.90 | +6.65% | 20 314 | 384 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | +4.19% | 100 500 | 300 | ||||||||||
| VET ASSETS | 56.10 | 0.00% | 0 | 0 | 53.20 | -2.91% | 14 470 | 272 | ||||||
| VOD.A KAN.HR.KRÁL. | 345.30 | +0.08% | 64 571 | 187 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 415.10 | +0.02% | 64 341 | 155 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 825.00 | +1.10% | 170 914 | 94 | ||||||||||
| ŽĎAS | 582.00 | +0.17% | 49 470 | 85 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 367.20 | -4.96% | 20 196 | 55 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 495.60 | +18.68% | 65 350 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | +1.20% | 10 607 | 45 | ||||||||||
| BRISK TÁBOR | 965.70 | -0.06% | 28 997 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 955.00 | 0.00% | 17 595 | 9 | 1 881.00 | -4.46% | 56 632 | 30 | ||||||
| ||||||||||||||
