The Prague Stock Exchange and RM-System - daily results dne 6.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.1.2006 11.1.2006 10.1.2006 9.1.2006 6.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 495.60 | +18.68% | 65 350 | 45 | ||||||||||
| PLIVA - LACHEMA | 752.80 | +9.99% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.90 | +6.65% | 20 314 | 384 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.40 | +6.60% | 0 | 0 | ||||||||||
| OSTROJ | 650.00 | +4.63% | 7 800 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 537.30 | +4.43% | 0 | 0 | ||||||
| AVIA | 52.90 | +4.33% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | +4.19% | 100 500 | 300 | ||||||||||
| KOMERČNÍ BANKA | 3 618.00 | +1.97% | 1 135 551 849 | 318 705 | 3 605.00 | +2.12% | 4 463 018 | 1 254 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 933.40 | +1.84% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +1.79% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 065.60 | +1.48% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 695.00 | +1.45% | 285 745 | 407 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 602.10 | +1.40% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 235.70 | +1.20% | 10 607 | 45 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 825.00 | +1.10% | 170 914 | 94 | ||||||||||
| PHILIP MORRIS ČR A | 18 266.00 | +1.22% | 255 596 970 | 14 047 | 18 206.90 | +0.97% | 0 | 0 | ||||||
| TATRA | 136.00 | +0.81% | 87 668 | 668 | ||||||||||
| VOD.A KAN.TRUTNOV | 307.80 | +0.75% | 0 | 0 | ||||||||||
| ČEZ | 761.70 | +0.87% | 1 118 536 579 | 1 474 542 | 758.00 | +0.71% | 6 152 655 | 8 116 | ||||||
| ||||||||||||||
