Bonds on the Prague Stock - Reference prices for bonds, day6.1.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 6.1.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	115.45	0.00%	115.9	0.00%	6.95	11.7.2010
ČEZ 3,35/08	100.63	-0.05%	100.98	-0.07%	3.35	23.6.2008
ČKA 5,05/07	103.43	0.00%	103.83	0.00%	5.05	10.6.2007
EIB 3,25/07	101.05	+0.05%	101.45	+0.05%	3.25	17.12.2007
EIB 6,50/15	123.5	0.00%	124.05	0.00%	6.50	17.4.2015
EIB 8,20/09	116.45	+0.22%	116.82	+0.24%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.9	0.00%	117.38	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	134.9	+0.01%	135.37	+0.01%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.48	+0.07%	98.76	+0.06%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	97.6	+0.16%	97.89	+0.16%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	100.3	+0.04%	100.58	+0.04%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	99.96	-0.01%	100.1	-0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	102.4	+0.19%	102.68	+0.18%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	100.6	+0.45%	100.89	+0.45%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	102.6	+0.09%	102.87	+0.11%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	102.9	+0.31%	103.19	+0.31%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.99	0.00%	102.26	+0.01%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	110.22	+0.26%	110.51	+0.27%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	102.6	+0.02%	102.88	+0.02%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.38	0.00%	104.67	0.00%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	113.22	+0.12%	113.52	+0.12%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	117.47	+0.09%	117.76	+0.09%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	129.43	+0.31%	129.73	+0.31%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.88	+0.06%	101.22	+0.07%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste