Top number of shares per day, RM System dne 6.10.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
| METROSTAV | 520.00 | -5.45% | 31 248 | 60 | ||||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.90 | +5.95% | 445 | 50 | ||||||
| VOLKSWAGEN AG | 1 905.00 | +1.27% | 56 885 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.06% | 6 780 | 20 | ||||||||||
| POŠT.TISK.CENIN | 2 199.80 | +17.84% | 43 996 | 20 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 679.90 | +2.24% | 10 199 | 15 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | +3.40% | 10 849 | 7 | ||||||
| PHILIP MORRIS ČR A | 9 199.00 | +3.13% | 11 848 141 | 1 298 | 9 200.00 | +1.85% | 18 464 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.10 | -10.55% | 5 000 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 125.80 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 303.00 | +1.46% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 206.00 | +2.49% | 1 042 792 | 5 039 | 210.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
