Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 50 | 10 540.85 | 418 593 | 4 412 325 047.43 | 103.20 | 103.51 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 9 | 11 572.03 | 71 300 | 825 086 000.00 | 113.10 | 113.27 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 425.33 | 10 000 | 124 253 333.33 | 122.10 | 122.10 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 172.86 | 5 000 | 55 864 305.56 | 111.35 | 111.35 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 405.44 | 800 | 8 324 355.56 | 102.10 | 102.12 | ||
| ČEZ | Bloky BCP | 1 | 815.00 | 3 500 | 2 852 500.00 | 815.00 | 815.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 258.89 | 76 | 855 675.56 | 111.95 | 111.95 | ||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 17 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | ||||||
| ČS VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 7 760 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 564 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 7 200 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 2 | 1 800 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 25 000 | ||||||
| GOLD SHARK GAR CZK | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 4 800 | ||||||
| MORAVIA GLASS | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 3 | 520 893 | ||||||
| |||||||||
