The Prague Stock Exchange and RM-System - daily results dne 6.10.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC10 | 733.10 | +1.66% | 147 300 | 2 | ||||||||||
CPI FIM | 189.50 | +0.24% | 411 023 | 2 164 | 189.00 | -1.00% | 366 007 | 1 924 | ||||||
AAA AUTO | 17.47 | -0.29% | 478 537 | 27 345 | 17.20 | +0.58% | 149 654 | 8 611 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 855 676 | 76 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 206.00 | +2.49% | 1 042 792 | 5 039 | 210.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 141.00 | +1.33% | 1 145 000 | 10 | ||||||||||
ECM | 135.78 | -0.18% | 1 353 590 | 9 553 | 141.90 | +0.28% | 624 280 | 4 395 | ||||||
VIG | 987.00 | +1.86% | 5 268 265 | 5 356 | 982.00 | +1.56% | 334 985 | 343 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 8 324 356 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 446.00 | +1.11% | 8 794 853 | 19 670 | 443.00 | +0.20% | 88 722 | 200 | ||||||
PHILIP MORRIS ČR A | 9 199.00 | +3.13% | 11 848 141 | 1 298 | 9 200.00 | +1.85% | 18 464 | 2 | ||||||
CETV | 442.70 | +2.08% | 35 233 980 | 79 969 | 440.00 | +1.13% | 531 054 | 1 204 | ||||||
UNIPETROL | 201.00 | +0.55% | 38 945 255 | 195 185 | 199.90 | 0.00% | 885 477 | 4 431 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 55 864 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 943.00 | -0.18% | 106 881 628 | 26 975 | 3 935.00 | -0.34% | 868 118 | 219 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 124 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 377.00 | -1.62% | 172 520 491 | 454 071 | 380.80 | -0.44% | 1 481 561 | 3 888 | ||||||
NWN | 218.00 | +3.61% | 309 849 468 | 1 421 124 | 218.00 | +2.34% | 7 956 050 | 36 505 | ||||||
NWR | 218.00 | +3.61% | 309 849 468 | 1 421 124 | 218.00 | +2.34% | 7 956 050 | 36 505 | ||||||
ERSTE GROUP BANK A | 745.30 | +3.08% | 591 428 055 | 800 619 | 740.00 | +2.21% | 17 947 662 | 24 292 | ||||||
|