The Prague Stock Exchange and RM-System - daily results dne 6.10.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2014  9.10.2014  8.10.2014  7.10.2014 6.10.2014

The Prague Sotck Exchange and RM-System - daily results - 6.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
TMR	600.00	0.00%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ TL7	15.15	0.00%	0	0
EB CEZ TS5	15.15	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	75.70	0.00%	0	0	76.60	0.00%	0	0
EB EGB BC1	752.80	0.00%	0	0
EB EGB TL5	11.25	0.00%	0	0
EB EGB TS4	34.65	0.00%	0	0
EB EGB TS5	22.50	0.00%	0	0
EB KOM BC1	1 064.00	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 456.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
GOLD	2 622.00	0.00%	0	0
EB VIG BC1	1 027.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
J&T BANKA 10% PERP	105.90	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	54 179 400	18
KOFOLA VAR/18	99.00	0.00%	0	0
KOMB TL 2000	339.90	0.00%	0	0
KOMB TL 2300	307.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›