Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2014

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 852.08	20 000	237 041 666.67	118.25	118.25
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 275.74	16 000	164 411 835.62	102.28	102.28
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 745.89	13 100	153 871 144.44	116.82	116.82
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 089.22	15 000	151 338 333.33	100.79	100.79
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 154.79	10 000	111 547 945.21	110.20	110.20
ST.DLUHOP. VAR/16	Bloky BCP	7	10 053.84	8 760	88 071 642.65	100.45	100.58
ST.DLUHOP. VAR/17	Bloky BCP	5	10 347.95	6 600	68 296 470.01	103.09	103.22
ST.DLUHOP. 2,50/28	Bloky BCP	4	10 944.17	5 500	60 192 916.67	109.15	109.15
ST.DLUHOP. 4,85/57	Bloky BCP	1	14 617.64	4 000	58 470 555.56	142.00	142.00
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 172.38	5 070	56 643 987.78	109.73	109.77
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 145.98	5 000	55 729 897.26	110.12	110.12
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 516.25	5 000	52 581 250.00	105.25	105.25
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 082.69	961	11 611 469.36	120.72	120.72
SD JISTINA/16	UNIVYC BCP-1	4	9 979.52	772	7 704 188.00	99.78	99.82
IC PPFB CZK 12/14	UNIVYC BCP-1	1	99 601.59	59	5 876 494.05	99 601.59	99 601.59
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 844.00	287	3 399 228.00	118.19	118.19
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	1		32
PFNONWOVENS	Souhrn-CF0 Jiné BCP	2		142
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	2		455
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	1		70
‹‹ Prvních 60     Dalších 20 ›