The Prague Stock Exchange and RM-System - daily results dne 6.10.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2014  9.10.2014  8.10.2014  7.10.2014 6.10.2014

The Prague Sotck Exchange and RM-System - daily results - 6.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 539.00	-0.70%	0	0
DEUTSCHE TELEKOM					320.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	865.30	+0.34%	0	0
E4U	75.70	0.00%	0	0	76.60	0.00%	0	0
EB BMW BC1	964.30	-0.26%	48 215	50
EB CEZ BC3	1 050.00	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ TL7	15.15	0.00%	0	0
EB CEZ TS5	15.15	0.00%	0	0
EB DAX IC1	357.70	+3.92%	0	0
EB DAX TL5	242.80	-6.54%	51 220	200
EB DAX TL7	106.45	-13.77%	0	0
EB DAX TS7	2 668.00	+0.45%	0	0
EB EGB BC1	752.80	0.00%	0	0
EB EGB BC2	696.60	+3.34%	348 300	500
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›