Hi price, The Prague Stock Exchange dne 6.10.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2014  9.10.2014  8.10.2014  7.10.2014 6.10.2014

The Prague Sotck Exchange and RM-System - daily results - 6.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	339.90	0.00%	0	0
RDX	326.80	+2.38%	0	0
CEETX INDEX LONG	308.90	+0.62%	0	0
KOMB TL 2300	307.00	0.00%	0	0
O2 C.R.	304.70	-0.59%	9 877 536	32 361	307.20	-0.78%	298 168	972
SETX INDEX LONG	301.90	-0.10%	0	0
EB WTI TS8	299.10	+7.09%	0	0
CECEXT	298.50	+0.03%	0	0
ERSTE TL 220	286.10	+2.69%	0	0
EB DAX TL5	242.80	-6.54%	51 220	200
INDUSTRY BASKET	242.60	+1.13%	0	0
CEZ TS 1050	203.40	+0.25%	0	0
BOREALIS	180.00	0.00%	0	0
PLG LOBKOWICZ	165.50	+0.30%	87 933	536	166.00	+0.61%	14 927	90
BRENT TL	161.80	-1.10%	0	0
BRENT TL+	143.40	-1.17%	0	0
CEZ TS 980	139.15	+0.36%	0	0
EB WTI TL5	135.05	-15.46%	0	0
EB SIL TS6	131.55	-6.27%	0	0
O2 TS 540	129.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›