The Prague Stock Exchange and RM-System - daily results dne 6.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2014  9.10.2014  8.10.2014  7.10.2014 6.10.2014

The Prague Sotck Exchange and RM-System - daily results - 6.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
CUKROVAR VRBÁTKY					17 390.00	0.00%	0	0
FAGRON					99.90	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 456.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	75.70	0.00%	0	0	76.60	0.00%	0	0
DEUTSCHE TELEKOM					320.60	0.00%	0	0
CETV	49.40	+0.41%	870 727	17 748	49.00	0.00%	184 160	3 736
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					399.00	0.00%	0	0
AKRO OPF GLOBAL.					399.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	88 071 643	8 760	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	68 296 470	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
TESLA KARLÍN					442.10	0.00%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›