The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 243.00 | -1.21% | 1 944 | 8 | ||||||||||
| REKULT.VÝSTAV.MOST | 221.10 | 0.00% | 1 769 | 8 | ||||||||||
| ABATIS | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 68.70 | +9.92% | 489 | 8 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 150.00 | +9.48% | 1 200 | 8 | ||||||||||
| VARI | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 522.00 | -1.82% | 4 698 | 9 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | +0.61% | 14 487 | 9 | ||||||
| JIHOČESKÉ TISKÁRNY | 689.80 | +9.99% | 5 853 | 9 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.30 | -0.03% | 4 953 | 9 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 450 | 9 | ||||||||||
| ŠROUBÁRNA ŽATEC | 31.10 | 0.00% | 280 | 9 | ||||||||||
| MINERVA BOSKOVICE | 223.10 | +0.22% | 2 008 | 9 | ||||||||||
| MANHATTAN IF | 1 292.50 | -0.19% | 12 925 | 10 | ||||||||||
| OTMA SLOV. FRUTA | 445.00 | 0.00% | 4 450 | 10 | ||||||||||
| PAPÍRNY BRNO | 40.50 | -10.00% | 405 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 485.00 | +7.01% | 4 850 | 10 | ||||||
| SEVEROČESKÉ DOLY | 318.80 | 0.00% | 637 600 | 2 000 | 285.00 | +3.22% | 2 850 | 10 | ||||||
| SM VOD.A KAN.OVA | 446.00 | -0.09% | 44 600 | 100 | 433.10 | -1.79% | 4 331 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 437.90 | +16.09% | 4 379 | 10 | ||||||||||
| HMO LOGISTIKA OL | 23.00 | 0.00% | 230 | 10 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 498.90 | +3.23% | 14 989 | 10 | ||||||
| VOD.A KAN.PŘEROV | 183.10 | +4.62% | 1 799 | 10 | ||||||||||
| VULKAN | 100.00 | -4.76% | 1 120 | 11 | ||||||||||
| ZZN POMORAVÍ | 120.20 | -0.08% | 1 322 | 11 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 34 321 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 601.10 | +0.02% | 28 612 | 11 | ||||||
| MASNA STUDENÁ | 60.00 | 0.00% | 720 | 12 | ||||||||||
| LESNÍ SPOL.PLANÁ | 148.40 | -0.13% | 1 781 | 12 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
| PEKÁRNY ŠUMPERK | 54.00 | 0.00% | 648 | 12 | ||||||||||
| PANKRÁC | 405.00 | 0.00% | 4 860 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 508.10 | +0.29% | 6 097 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 7 200 | 4 | 1 755.10 | 0.00% | 21 061 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 333.30 | 0.00% | 4 000 | 12 | ||||||
| STROJTEX | 27.10 | 0.00% | 325 | 12 | ||||||||||
| SPOJPROJEKT PRAHA | 800.30 | -5.54% | 9 604 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 278.50 | +0.59% | 15 337 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 181.23 | 0.00% | 0 | 0 | 110.10 | +5.05% | 1 321 | 12 | ||||||
| BRISTOL | 150.60 | -9.38% | 1 807 | 12 | ||||||||||
| CHEVAK CHEB | 98.10 | -1.00% | 1 177 | 12 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 97.40 | +9.56% | 1 169 | 12 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 5 680 | 13 | ||||||
| LE CYGNE SPORT.GR. | 180.00 | -10.00% | 2 340 | 13 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 403 | 13 | ||||||||||
| CUKROVAR VRBÁTKY | 613.50 | -2.15% | 8 070 | 13 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 6 175 | 13 | ||||||
| MILETA | 105.00 | +3.24% | 1 470 | 14 | ||||||||||
| TESLA JIHLAVA | 161.90 | +0.43% | 2 267 | 14 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 250.00 | -2.04% | 17 500 | 14 | ||||||
| AGRO-TEX | 37.00 | 0.00% | 518 | 14 | ||||||||||
| KLENOTY BRNO | 1.50 | -6.25% | 21 | 14 | ||||||||||
| GEOTEST BRNO | 450.00 | -0.02% | 6 301 | 14 | ||||||||||
| GUMOTEX | 180.10 | +0.05% | 2 521 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.00 | -9.09% | 1 680 | 14 | ||||||||||
| TUSCULUM | 20.10 | 0.00% | 302 | 15 | ||||||||||
| ZBROJOVKA BRNO | 17.10 | -5.00% | 0 | 0 | 15.50 | +1.30% | 233 | 15 | ||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 6 465 | 15 | ||||||
| BRNĚN.VODÁR.A KAN. | 500.00 | +6.26% | 7 500 | 15 | ||||||||||
| ||||||||||||||
