Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 118 | 12 066.04 | 373 000 | 4 500 633 987.38 | 114.49 | 116.60 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 12 066.04 | 373 000 | 4 500 633 987.00 | 114.49 | 116.60 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 114.04 | 327 000 | 3 634 289 501.00 | 106.75 | 108.58 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 57 | 11 114.04 | 327 000 | 3 634 289 500.88 | 106.75 | 108.58 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 107.65 | 297 590 | 3 311 123 731.00 | 105.98 | 108.64 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.67 | 162 577 | 1 936 430 598.00 | 105.36 | 116.57 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.60 | 94 000 | 1 016 029 071.00 | 102.39 | 102.74 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 809.38 | 69 000 | 745 846 960.00 | 102.35 | 102.65 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 9 | 10 809.38 | 69 000 | 745 846 959.99 | 102.35 | 102.65 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 27 | 10 965.61 | 61 000 | 668 902 077.12 | 108.75 | 109.70 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 965.61 | 61 000 | 668 902 077.00 | 108.75 | 109.70 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 109.34 | 56 000 | 615 574 613.00 | 108.67 | 109.85 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 10 | 11 042.38 | 42 000 | 463 779 750.00 | 105.85 | 106.65 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 042.38 | 42 000 | 463 779 750.00 | 105.85 | 106.65 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.99 | 41 000 | 443 874 839.00 | 106.55 | 107.00 | |||
EIB 8,20/09 | Přímé BCP | 30 394.56 | 12 400 | 376 892 496.00 | 116.10 | 116.89 | |||
EIB 8,20/09 | Bloky BCP | 16 | 30 394.56 | 12 400 | 376 892 495.56 | 116.10 | 116.89 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 106.71 | 32 577 | 365 790 487.00 | 105.32 | 116.43 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 103.21 | 34 000 | 351 563 674.00 | 102.70 | 103.70 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 328.80 | 28 000 | 289 206 500.03 | 102.65 | 103.70 | ||
|