The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 466.10 | -1.47% | 87 893 | 185 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 955.00 | +0.10% | 25 415 | 13 | 1 952.00 | 0.00% | 50 648 | 26 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 31.50 | 0.00% | 1 573 | 50 | ||||||||||
ŽĎAS | 176.01 | 0.00% | 0 | 0 | 171.20 | +0.35% | 23 094 | 135 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 42.40 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 880 | 22 | ||||||||||
ZZN TRUTNOV | 91.00 | +1.11% | 8 399 | 90 | ||||||||||
ZZN TEPLICE | 35.20 | +0.28% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 152.60 | -4.62% | 0 | 0 | ||||||||||
ZZN SVITAVY | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 76.20 | +6.57% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 120.20 | -0.08% | 1 322 | 11 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 184.80 | +5.53% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 145.60 | +3.18% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 5 680 | 13 | ||||||
ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 21.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 68.00 | -9.33% | 0 | 0 | ||||||||||
ZPA PEČKY | 146.10 | -9.92% | 11 688 | 80 | ||||||||||
ZPA NOVÁ PAKA | 91.30 | -0.21% | 7 594 | 78 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 126.00 | -10.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 447.50 | -5.37% | 12 074 | 27 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.80 | +2.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 420.00 | -2.33% | 8 400 | 20 | 428.00 | +0.23% | 105 199 | 246 | ||||||
ZKUŠEBNICTVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 7.50 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 820 | 20 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 27.80 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 62.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 449.00 | +0.20% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 224.00 | -5.64% | 11 432 | 5 | ||||||
ZBROJOVKA BRNO | 17.10 | -5.00% | 0 | 0 | 15.50 | +1.30% | 233 | 15 | ||||||
ZÁV.LES.TECH.TACH. | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 159.70 | -9.97% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 203.00 | -9.53% | 0 | 0 | ||||||||||
|