The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VHOS | 1 012.00 | +19.05% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 437.90 | +16.09% | 4 379 | 10 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 202.80 | +16.08% | 0 | 0 | ||||||||||
TESLA KARLÍN | 38.80 | +15.82% | 1 762 | 46 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 374.50 | +15.23% | 2 247 | 6 | ||||||||||
VOD.A KAN.K.VARY | 513.00 | +14.53% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 67.50 | +13.63% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 685.00 | +12.38% | 0 | 0 | ||||||||||
ARCELORMITTAL | 24.00 | 0.00% | 0 | 0 | 23.10 | +11.05% | 2 603 | 116 | ||||||
HOTEL PANORAMA | 340.60 | +10.76% | 24 325 | 76 | ||||||||||
MŠLZ | 59.70 | +10.76% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 115.10 | +10.56% | 576 | 5 | ||||||||||
VODNÍ ZDROJE | 73.20 | +10.24% | 12 166 | 169 | ||||||||||
COLORLAK | 14.30 | +10.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
OHL ŽS | 665.00 | +1.53% | 19 950 | 30 | 498.30 | +10.00% | 18 935 | 38 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 231.00 | +10.00% | 16 016 | 70 | ||||||||||
SEKOZ VYSOKÉ MÝTO | 45.10 | +10.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 14.30 | +10.00% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 689.80 | +9.99% | 5 853 | 9 | ||||||||||
KOH-I-NOOR PRAHA | 161.80 | +9.99% | 5 718 | 36 | ||||||||||
PLYNOSTAV PARDUB. | 124.40 | +9.99% | 11 332 | 92 | ||||||||||
VOD.A KAN. H.BROD | 121.10 | +9.99% | 2 906 | 24 | ||||||||||
BIOPHARM VÚBVL | 498.00 | +9.98% | 0 | 0 | ||||||||||
USIP STUDIO AIP | 79.30 | +9.98% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 92.50 | +9.98% | 22 874 | 260 | ||||||||||
SILNICE NEPOMUK | 467.90 | +9.96% | 0 | 0 | ||||||||||
PLOMA | 121.50 | +9.95% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 90.59 | +5.00% | 0 | 0 | 152.60 | +9.94% | 2 844 323 | 18 666 | ||||||
HOTEL FORUM PRAHA | 450.70 | +9.92% | 147 753 | 335 | ||||||||||
IH MOSKVA ZLÍN | 68.70 | +9.92% | 489 | 8 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 100.80 | +9.92% | 202 | 2 | ||||||||||
ČSAD Č. BUDĚJOVICE | 114.60 | +9.87% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 000.00 | +9.87% | 4 000 | 4 | ||||||||||
PLYNOPROJEKT PRAHA | 678.00 | +9.86% | 84 022 | 124 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 71.30 | +9.86% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 9.00 | +9.75% | 0 | 0 | ||||||||||
OL - INVEST | 152.00 | +9.58% | 31 540 | 221 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 97.40 | +9.56% | 1 169 | 12 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 150.00 | +9.48% | 1 200 | 8 | ||||||||||
METRA BLANSKO | 46.20 | +9.47% | 1 247 | 27 | ||||||||||
HOT.INTERNATIONAL | 9.60 | +9.09% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 6.00 | +9.09% | 0 | 0 | ||||||||||
RETEX | 32.60 | +9.03% | 806 | 25 | ||||||||||
SAKAS | 51.00 | +8.97% | 0 | 0 | ||||||||||
ORPA | 300.00 | +8.61% | 5 400 | 18 | ||||||||||
INOVA | 610.00 | +8.54% | 27 450 | 45 | ||||||||||
FAGRON | 16.60 | +8.49% | 6 900 | 420 | ||||||||||
HŘEBČÍN NAPAJEDLA | 375.60 | +8.39% | 1 502 | 4 | ||||||||||
KOVOSVIT | 331.20 | +7.77% | 29 809 | 90 | ||||||||||
T STRING PARDUBICE | 78.00 | +7.29% | 1 326 | 17 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.00 | +7.16% | 41 800 | 190 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 485.00 | +7.01% | 4 850 | 10 | ||||||
ZZN RAKOVNÍK | 76.20 | +6.57% | 0 | 0 | ||||||||||
TONA | 155.20 | +6.44% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 500.00 | +6.26% | 7 500 | 15 | ||||||||||
CHABAŘOVICKÉ STR. | 96.50 | +6.16% | 0 | 0 | ||||||||||
SVA | 58.40 | +5.98% | 0 | 0 | ||||||||||
HP | 3 172.50 | +5.74% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 951.20 | +5.57% | 3 805 | 4 | ||||||||||
|