Hi price, The Prague Stock Exchange dne 6.11.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 641.50 | +0.05% | 6 566 | 4 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 250.00 | -2.04% | 17 500 | 14 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 443.00 | +0.02% | 2 886 | 2 | ||||||
| IF BOHATSTVÍ | 1 350.00 | -1.10% | 10 800 | 8 | 1 300.10 | -1.50% | 125 118 | 97 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 498.90 | +3.23% | 14 989 | 10 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 11 700 | 9 | 1 260.00 | -3.11% | 19 420 | 15 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 20 965 | 16 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | +0.61% | 14 487 | 9 | ||||||
| HOLCIM ČESKO | 1 216.00 | +4.92% | 0 | 0 | 1 325.10 | -1.84% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 192.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| ČESKÝ UPF | 1 160.00 | 0.00% | 0 | 0 | 1 115.10 | -0.43% | 66 769 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 1 155.00 | 0.00% | 0 | 0 | 1 114.30 | +0.10% | 39 000 | 35 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | 0.00% | 10 510 | 10 | 1 040.00 | +1.61% | 56 542 | 55 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | -4.63% | 9 450 | 9 | 1 103.00 | +0.26% | 3 309 | 3 | ||||||
| IF OBCHODU | 1 046.00 | -4.91% | 5 230 | 5 | 1 041.50 | -0.74% | 136 204 | 130 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 732 200 | 700 | 1 081.70 | +0.04% | 42 170 | 39 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | 0.00% | 20 400 | 20 | 1 011.30 | +0.01% | 244 787 | 242 | ||||||
| THESAURUS | 970.00 | +0.52% | 97 000 | 100 | 970.00 | +0.50% | 80 657 | 83 | ||||||
| KOMERČNÍ BANKA | 957.20 | -0.45% | 123 605 185 | 128 306 | 949.80 | -1.07% | 1 696 574 | 1 773 | ||||||
| P.I.F. | 866.00 | +0.12% | 580 220 | 670 | 860.50 | +0.34% | 514 686 | 598 | ||||||
| ||||||||||||||
