Top volume, The Prague Stock Exchange dne 6.11.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 86 924 608 | 8 000 | 10 675.00 | +1.32% | 0 | 0 | ||||||
| ČEZ | 76.65 | -0.38% | 62 331 541 | 810 048 | 77.00 | -1.02% | 713 164 | 9 456 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 60 812 908 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 27 551 612 | 200 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 22 930 000 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 853.00 | +0.03% | 22 164 630 | 3 231 | 6 830.00 | 0.00% | 265 642 | 39 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 970 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 305.00 | -0.23% | 21 193 870 | 69 472 | 302.00 | +0.33% | 856 151 | 2 833 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 947 506 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 321.80 | +2.16% | 19 911 893 | 61 872 | 320.00 | +0.94% | 144 267 | 451 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 11 459 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 10 826 111 | 1 000 | 10 640.00 | +0.18% | 212 800 | 20 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 10 654 820 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 10 098 625 | 10 | ||||||||||
| UNIPETROL | 53.02 | -0.13% | 8 227 495 | 154 216 | 52.40 | -0.19% | 597 535 | 11 563 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 1 296 676 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 732 200 | 700 | 1 081.70 | +0.04% | 42 170 | 39 | ||||||
| SEVEROČESKÉ DOLY | 318.80 | 0.00% | 637 600 | 2 000 | 285.00 | +3.22% | 2 850 | 10 | ||||||
| P.I.F. | 866.00 | +0.12% | 580 220 | 670 | 860.50 | +0.34% | 514 686 | 598 | ||||||
| ||||||||||||||
