Hi price, The Prague Stock Exchange dne 6.11.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2001  9.11.2001  8.11.2001  7.11.2001 6.11.2001

The Prague Sotck Exchange and RM-System - daily results - 6.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPT TELCOM 11,3/04	99.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	116 142 500	1 100	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	60 812 908	6 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	10 098 625	10
ST.DLUHOP. VAR/02	99.50	0.00%	10 151	1
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	210 101 280	2 000	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	90 250 861	8
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	376 892 496	12 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	180 871 112	1 600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	10 654 820	1 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›