Top number of shares per day, RM System dne 6.11.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | +0.25% | 9 142 | 228 | ||||||
OL - INVEST | 152.00 | +9.58% | 31 540 | 221 | ||||||||||
VOD.A KAN.VSETÍN | 300.00 | 0.00% | 63 300 | 211 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 2 055 | 210 | ||||||
CHODSKÉ VOD.A KAN. | 100.00 | 0.00% | 20 088 | 204 | ||||||||||
JIHOSTROJ | 33.30 | +0.30% | 6 739 | 202 | ||||||||||
KOVOHUTĚ ČELAKOV. | 74.30 | -4.74% | 14 588 | 191 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 164.20 | -2.89% | 31 595 | 190 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.00 | +7.16% | 41 800 | 190 | ||||||||||
ŽPSV UH. OSTROH | 466.10 | -1.47% | 87 893 | 185 | ||||||||||
BENAR | 43.30 | -8.26% | 7 983 | 184 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 594.80 | -9.19% | 112 948 | 182 | ||||||
SPOLANA | 97.60 | +4.99% | 0 | 0 | 113.10 | -0.35% | 19 318 | 171 | ||||||
CIMEX KONCERN | 81.20 | -6.12% | 13 966 | 170 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 55.00 | 0.00% | 9 840 | 170 | ||||||||||
STAROROL.PORCELÁN | 65.30 | 0.00% | 11 035 | 169 | ||||||||||
VODNÍ ZDROJE | 73.20 | +10.24% | 12 166 | 169 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 53.20 | -9.98% | 9 079 | 168 | ||||||||||
UNIPLET TŘEBÍČ | 79.30 | -8.85% | 13 716 | 166 | ||||||||||
THRALL VAGONKA ST. | 8.20 | -7.86% | 1 353 | 165 | ||||||||||
|