The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 150.60 | -9.38% | 1 807 | 12 | ||||||||||
| ZPRACOVNA RYB | 68.00 | -9.33% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.50 | -9.19% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 594.80 | -9.19% | 112 948 | 182 | ||||||
| DENTAL | 1 200.00 | -9.09% | 2 400 | 2 | ||||||||||
| PEKÁRNA TŘEBÍČ | 98.00 | -9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.00 | -9.09% | 1 680 | 14 | ||||||||||
| LESY MĚLNÍK | 85.10 | -9.08% | 4 085 | 48 | ||||||||||
| SHD-KOMES | 55.70 | -8.98% | 836 | 15 | ||||||||||
| TEREOS TTD | 16.20 | -8.98% | 842 | 52 | ||||||||||
| ÚJI | 61.00 | -8.95% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 58.00 | -8.94% | 870 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 79.30 | -8.85% | 13 716 | 166 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 83.00 | -8.79% | 3 984 | 48 | ||||||||||
| MAGNETON | 76.20 | -8.63% | 9 828 | 123 | ||||||||||
| YTONG | 1 910.10 | -8.56% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +1.97% | 900 | 6 | 146.30 | -8.44% | 116 901 | 762 | ||||||
| VÍTKOVICE | 5.50 | -8.33% | 171 | 31 | ||||||||||
| BENAR | 43.30 | -8.26% | 7 983 | 184 | ||||||||||
| CHIRONAX PRAHA | 17.00 | -8.10% | 0 | 0 | ||||||||||
| ||||||||||||||
