Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 328.27 | 14 000 | 172 595 730.00 | 111.89 | 112.09 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 116.72 | 5 600 | 170 599 116.00 | 116.50 | 117.02 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 066.50 | 15 000 | 165 997 500.00 | 105.75 | 105.85 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 066.50 | 15 000 | 165 997 500.00 | 105.75 | 105.85 | |||
ČSOB VAR/02 | Přímé BCP | 10 166.83 | 16 000 | 162 669 240.00 | 99.99 | 100.04 | |||
ČSOB VAR/02 | Bloky BCP | 5 | 10 166.83 | 16 000 | 162 669 240.00 | 99.99 | 100.04 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 7 | 11 322.62 | 14 000 | 158 516 720.01 | 106.79 | 107.35 | ||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 322.62 | 14 000 | 158 516 720.00 | 106.79 | 107.35 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.78 | 14 000 | 153 731 750.00 | 105.35 | 106.15 | |||
O2 C.R. | UNIVYC BCP-1 | 288.19 | 515 549 | 148 580 809.00 | 278.32 | 310.00 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 101.79 | 12 | 124 971 889.00 | 99.85 | 111.46 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.00 | 12 000 | 120 865 920.00 | 100.00 | 100.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.02 | 12 000 | 120 752 040.00 | 100.02 | 100.02 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 293.19 | 408 814 | 119 846 157.00 | 283.50 | 308.00 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 061 202.53 | 110 | 116 732 278.00 | 106.05 | 106.39 | |||
RADIOMOBIL 8,20/04 | Bloky BCP | 7 | 1 061 202.53 | 110 | 116 732 277.78 | 106.05 | 106.39 | ||
UNIPETROL 9,00/04 | Přímé BCP | 105 584.09 | 1 100 | 116 142 500.00 | 104.20 | 105.00 | |||
UNIPETROL 9,00/04 | Bloky BCP | 10 | 105 584.09 | 1 100 | 116 142 500.00 | 104.20 | 105.00 | ||
HZL KB 8,00/04 | Přímé BCP | 11 091.10 | 10 000 | 110 911 016.00 | 107.59 | 108.30 | |||
HZL KB 8,00/04 | Bloky BCP | 8 | 11 091.10 | 10 000 | 110 911 015.56 | 107.59 | 108.30 | ||
|