Bonds on the Prague Stock - Reference prices for bonds, day6.11.2001

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 6.11.2001
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
CITILEAS. 10,45/03	109.7	+0.27%	110	+0.27%	10.45	9.11.2003
ČEB 6,95/10	111.27	+0.75%	111.67	+0.75%	6.95	11.7.2010
ČEZ 11,0625/08	109.65	+0.02%	109.95	+0.02%	11.06	27.6.2008
ČEZ 8,75/04	108	+0.18%	108.3	+0.18%	8.75	7.6.2004
ČP VAR/06	98.97	+0.02%	99.2	+0.02%	5.85	16.7.2006
ČS 10,75/02	101.58	0.00%	101.88	0.00%	10.75	27.2.2002
ČSOB VAR/02	100.08	+0.14%	100.32	+0.16%	5.25	15.7.2002
EIB 6,50/15	110.25	+1.30%	110.75	+1.30%	6.50	17.4.2015
EIB 8,20/09	117.18	+0.73%	117.48	+0.73%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.39	0.00%	99.61	0.00%	5.51	10.7.2008
HL.M.PRAHA 6,85/11	108.69	+0.64%	109.09	+0.64%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.53	+0.04%	100.8	+0.05%	5.47	15.5.2011
HZL ČMHB 12,00/03	111.08	+0.06%	111.53	+0.04%	12.00	19.6.2003
HZL ČMHB 6,40/05	104.88	+0.48%	105.38	+0.48%	6.40	19.5.2005
HZL ČMHB 6,85/05	107.25	+0.47%	107.75	+0.47%	6.85	7.12.2005
HZL ČMHB 8,20/04	108.35	+0.26%	108.85	+0.26%	8.20	24.6.2004
HZL ČMHB 8,90/04	108.78	+0.09%	109.28	+0.09%	8.90	8.2.2004
HZL KB 8,00/04	108.15	+0.75%	108.45	+0.75%	8.00	15.6.2004
HZL KB 8,125/04	108.24	+0.74%	108.54	+0.73%	8.13	13.5.2004
HZL RBCZ 7,50/06	110.6	+0.40%	111.05	+0.42%	7.50	3.5.2006
HZL2 ČMHB 11,00/01	100.67	-0.03%	100.94	-0.04%	11.00	20.12.2001
ING BANK VAR/04	100.7	+0.08%	100.93	+0.09%	5.92	9.3.2004
IPB 8,90/04	107.68	+0.28%	107.98	+0.28%	8.90	1.2.2004
KB 8,00/04	106.95	+0.41%	107.25	+0.41%	8.00	10.9.2004
KB VAR/02	100.02	+0.05%	100.25	+0.06%	5.71	10.2.2002
KB VAR/02	100	+0.04%	100.24	+0.06%	5.60	29.9.2002
KOB 10,875/04	113.6	+0.32%	113.9	+0.32%	10.88	15.4.2004
KOB VAR/05	100.41	+0.30%	100.66	+0.30%	5.69	17.3.2005
KON.AHOLD VAR/05	99.37	+0.06%	99.6	+0.07%	5.86	14.9.2005
MERO ČR 10,30/11	132.48	+0.85%	133.02	+0.86%	10.30	15.4.2011
RADIOMOBIL 8,20/04	106.28	+0.31%	106.58	+0.31%	8.20	8.11.2004
SM ENERG. VAR/05	100.18	+0.15%	100.48	+0.15%	6.01	5.3.2005
SPT TELCOM 11,3/04	102.1	-0.03%	102.4	-0.03%	11.30	6.2.2004
ST.DLUHOP. 5,70/06	103.53	+0.76%	103.83	+0.76%	0.00	1.1.2001
ST.DLUHOP. 6,05/04	103.73	+0.45%	104.03	+0.44%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	106.44	+0.61%	106.74	+0.61%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	108.26	+1.00%	108.56	+1.00%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	109.64	+0.79%	109.94	+0.79%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	106.17	+0.45%	106.43	+0.44%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	102.51	+0.08%	102.74	+0.08%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	116.13	+0.92%	116.43	+0.92%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.8	+0.49%	107.1	+0.49%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	107.01	+0.40%	107.31	+0.40%	7.95	5.2.2004
ST.DLUHOP.10,55/02	101.56	0.00%	101.89	0.00%	10.55	14.2.2002
ST.DLUHOP.10,90/03	110.15	+0.18%	110.45	+0.18%	10.90	7.8.2003
ST.DLUHOP.12,20/02	105.47	+0.01%	105.8	+0.01%	12.20	15.8.2002
ST.DLUHOP.14,85/03	111.86	+0.13%	112.16	+0.13%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	105	+0.40%	105.3	+0.40%	7.25	26.10.2005
ŠKODA AUTO VAR/07	99.37	+0.05%	99.6	+0.04%	5.22	26.10.2007
ŠKODA AUTO VAR/10	99.46	+0.05%	99.7	+0.05%	5.30	26.10.2010
UNIPETROL 9,00/04	104.73	+0.91%	105.03	+0.90%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste