The Prague Stock Exchange and RM-System - daily results dne 6.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2003 11.11.2003 10.11.2003 7.11.2003 6.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 320.00 | +9.96% | 29 253 | 93 | ||||||||||
| ELEKTROPORC.LOUNY | 278.40 | +9.95% | 1 114 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 344.70 | +8.70% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | +8.10% | 10 560 | 80 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 786.00 | +7.93% | 108 063 | 138 | ||||||||||
| IDEAL STANDARD | 2 060.10 | +6.46% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 479.10 | +6.32% | 5 916 | 4 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 99.90 | +5.82% | 664 185 | 6 689 | ||||||
| KOVOSVIT | 401.20 | +5.57% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 125.00 | +5.53% | 121 500 | 108 | ||||||||||
| ČKD KUTNÁ HORA | 403.50 | +5.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 153.20 | +4.71% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +4.61% | 23 800 | 7 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | +3.56% | 0 | 0 | ||||||
| ČMD | 187.00 | 0.00% | 0 | 0 | 177.00 | +3.38% | 52 196 | 289 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 791.20 | +4.99% | 0 | 0 | 951.20 | +3.12% | 41 902 | 42 | ||||||
| AGROSTROJ PELHŘIM. | 170.70 | +3.07% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.90% | 2 948 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | +2.86% | 3 514 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 158.00 | +2.79% | 7 641 | 51 | ||||||
| MSA | 171.30 | +2.69% | 2 398 | 14 | ||||||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 144.00 | +2.63% | 4 119 | 29 | ||||||
| MOTORPAL | 250.00 | +2.45% | 2 500 | 10 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 323.90 | +2.37% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | +1.86% | 0 | 0 | ||||||
| ARCELORMITTAL | 420.00 | +1.55% | 536 972 | 1 252 | 418.00 | +1.67% | 924 637 | 2 196 | ||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 250.00 | +1.54% | 35 308 | 11 | ||||||
| BRISK TÁBOR | 650.00 | +1.46% | 3 862 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 111.50 | +1.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 855.00 | 0.00% | 0 | 0 | 830.00 | +1.09% | 653 670 | 795 | ||||||
| ODKOLEK | 740.00 | +0.95% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | +0.94% | 10 700 | 10 | ||||||
| OSTROJ | 222.00 | +0.90% | 11 938 | 54 | ||||||||||
| O2 C.R. | 284.80 | +0.53% | 289 910 108 | 1 021 743 | 283.10 | +0.89% | 478 532 | 1 660 | ||||||
| UNIPETROL | 61.75 | +2.07% | 58 533 751 | 958 669 | 61.50 | +0.81% | 310 221 | 5 002 | ||||||
| BOHEMIA CRYS.GROUP | 210.60 | +0.76% | 39 794 | 185 | ||||||||||
| RAAB KARCH.STAVIVA | 125.60 | +0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 442.00 | +0.12% | 373 818 726 | 153 521 | 2 420.70 | +0.71% | 166 861 | 69 | ||||||
| TOMA | 157.08 | 0.00% | 0 | 0 | 166.10 | +0.66% | 1 163 | 7 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | +0.54% | 30 997 | 31 | ||||||
| STAVOSTROJ | 262.40 | +0.42% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 060.00 | +0.37% | 145 851 | 36 | ||||||
| INTERHOTEL VORONĚŽ | 542.00 | +0.35% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 735.00 | +0.27% | 7 350 | 10 | ||||||||||
| SELGEN | 381.00 | +0.26% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.24% | 16 380 | 6 | ||||||
| VÍNO MIKULOV | 832.00 | +0.24% | 3 328 | 4 | ||||||||||
| SILON | 616.30 | +0.21% | 2 465 | 4 | ||||||||||
| ČEZ | 144.49 | +0.48% | 82 509 643 | 571 968 | 143.40 | +0.20% | 665 930 | 4 620 | ||||||
| VHOS | 706.00 | +0.14% | 0 | 0 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 83.30 | +0.12% | 0 | 0 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 282.50 | +0.10% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | +0.09% | 43 200 | 8 | ||||||
| IF OBCHODU | 1 219.00 | +0.08% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 111.80 | +0.08% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 326.00 | +0.06% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 450.00 | -0.52% | 25 607 627 | 1 765 | 14 400.00 | +0.05% | 28 800 | 2 | ||||||
| ||||||||||||||
