Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	34	9 822.16	463 748	4 555 006 352.28	96.24	96.58
ST.DLUHOP. 6,95/16	Bloky BCP	17	12 465.84	52 500	654 456 562.46	118.40	119.50
ST.DLUHOP. 6,55/11	Bloky BCP	9	11 486.13	45 000	516 875 625.02	114.02	114.30
ST.DLUHOP. 4,60/18	Bloky BCP	12	9 493.14	44 000	417 698 111.04	93.67	94.40
ST.DLUHOP. 6,40/10	Bloky BCP	6	11 721.03	26 000	304 746 777.77	113.40	113.65
KB 8,00/04	Bloky BCP	1	10 600.56	27 100	287 275 055.56	104.65	104.65
ST.DLUHOP. 6,75/05	Bloky BCP	7	11 020.26	22 922	252 606 490.00	105.05	105.37
ČP VAR/06	Bloky BCP	5	992 215.63	240	238 131 750.00	98.35	98.40
TELEF.O2CR 3,50/08	Bloky BCP	8	979 312.85	160	156 690 055.56	96.50	96.95
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 272.50	15 000	154 087 500.00	100.30	100.30
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 353.69	15 000	140 305 277.78	91.85	92.25
O2 C.R.	Bloky BCP	5	282.74	481 584	136 163 241.34	282.11	285.54
KOMERČNÍ BANKA	Bloky BCP	11	2 424.58	55 251	133 960 373.56	2 408.27	2 445.28
EIB 6,50/15	Bloky BCP	3	119 237.96	600	71 542 777.79	115.40	115.80
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 708.00	5 000	58 540 000.00	113.40	113.40
Č.TELECOM 4,55/05	Bloky BCP	2	10 390.35	4 000	41 561 388.88	102.40	102.50
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 395.21	3 000	37 185 625.00	118.45	118.45
ŠKODA AUTO 7,25/05	Bloky BCP	2	107 868.61	300	32 360 583.33	107.48	107.80
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	9 534.78	3 000	28 604 333.33	94.29	94.29
UNIPETROL	Bloky BCP	5	60.40	327 500	19 780 943.00	60.36	60.95
‹‹ Prvních 60     Dalších 20 ›